Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.0438
-0.18%
$2.19 million $53,006
May 15, 2 PM $0.0439
+0.34%
$2.2 million $53,262
May 15, 1 PM $0.044
+0.02%
$2.2 million $52,882
May 15, 12 PM $0.0438
-0.16%
$2.19 million $53,103
May 15, 11 AM $0.044
+0.27%
$2.2 million $52,914
May 15, 10 AM $0.0439
+0.21%
$2.2 million $52,272
May 15, 9 AM $0.0439
+0.07%
$2.19 million $52,242
May 15, 8 AM $0.0438
+0.02%
$2.19 million $52,717
May 15, 7 AM $0.0438
-0.14%
$2.19 million $53,076
May 15, 6 AM $0.0438
-0.14%
$2.19 million $53,215
May 15, 5 AM $0.0439
-0.11%
$2.2 million $53,219
May 15, 4 AM $0.0438
-0.20%
$2.19 million $53,105
May 15, 3 AM $0.0439
+0.05%
$2.2 million $53,567
May 15, 2 AM $0.0439
+0.34%
$2.2 million $53,766
May 15, 1 AM $0.044
+0.16%
$2.2 million $53,621
May 15, 12 AM $0.0438
-0.34%
$2.19 million $53,663
May 14, 11 PM $0.0438
-0.36%
$2.19 million $53,705
May 14, 10 PM $0.0439
+0.32%
$2.2 million $53,081
May 14, 9 PM $0.0438
-0.05%
$2.19 million $52,806
May 14, 8 PM $0.0439
-0.09%
$2.19 million $52,748
May 14, 7 PM $0.0439
+0.23%
$2.2 million $52,657
May 14, 6 PM $0.0438
+0.00%
$2.19 million $52,649
May 14, 5 PM $0.0439
+0.30%
$2.19 million $52,270
May 14, 4 PM $0.0439
+0.21%
$2.2 million $52,579
May 14, 3 PM $0.0439
-0.14%
$2.19 million $53,183
May 14, 2 PM $0.0438
-0.20%
$2.19 million $53,235
May 14, 1 PM $0.0438
-0.34%
$2.19 million $53,450
May 14, 12 PM $0.044
+0.32%
$2.2 million $53,700
May 14, 11 AM $0.0438
+0.09%
$2.19 million $53,192
May 14, 10 AM $0.0439
+0.32%
$2.2 million $54,086
May 14, 9 AM $0.0438
-0.36%
$2.19 million $54,211
May 14, 8 AM $0.0439
+0.14%
$2.19 million $54,267
May 14, 7 AM $0.0439
+0.32%
$2.2 million $54,087
May 14, 6 AM $0.0439
+0.25%
$2.19 million $54,227
May 14, 5 AM $0.044
+0.09%
$2.2 million $54,150
May 14, 4 AM $0.0439
+0.16%
$2.19 million $54,183
May 14, 3 AM $0.0438
-0.27%
$2.19 million $54,299
May 14, 2 AM $0.0439
+0.11%
$2.2 million $54,128
May 14, 1 AM $0.0439
+0.09%
$2.19 million $54,815
May 14, 12 AM $0.0438
-0.02%
$2.19 million $54,841
May 13, 11 PM $0.044
+0.41%
$2.2 million $55,127
May 13, 10 PM $0.0438
-0.34%
$2.19 million $55,698
May 13, 9 PM $0.0439
+0.00%
$2.19 million $56,529
May 13, 8 PM $0.0439
-0.11%
$2.19 million $56,026
May 13, 7 PM $0.0439
+0.11%
$2.19 million $56,266
May 13, 6 PM $0.0439
+0.23%
$2.19 million $56,498
May 13, 5 PM $0.0439
+0.18%
$2.19 million $56,495
May 13, 4 PM $0.0439
+0.23%
$2.2 million $56,806
May 13, 3 PM $0.0439
+0.09%
$2.2 million $56,914
May 13, 2 PM $0.044
-3.62%
$2.2 million $57,209