Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.044
-3.62%
$2.2 million $57,209
May 13, 1 PM $0.0457
+0.40%
$2.28 million $57,461
May 13, 12 PM $0.0455
-0.33%
$2.28 million $56,802
May 13, 11 AM $0.0456
+0.33%
$2.28 million $57,757
May 13, 10 AM $0.0455
-0.15%
$2.27 million $57,483
May 13, 9 AM $0.0455
+0.11%
$2.28 million $57,167
May 13, 8 AM $0.0457
+0.46%
$2.28 million $57,605
May 13, 7 AM $0.0455
-0.33%
$2.28 million $57,754
May 13, 6 AM $0.0457
+0.51%
$2.28 million $58,024
May 13, 5 AM $0.0457
+0.00%
$2.28 million $58,025
May 13, 4 AM $0.0455
-0.22%
$2.27 million $57,822
May 13, 3 AM $0.0456
+0.04%
$2.28 million $58,220
May 13, 2 AM $0.0454
-0.26%
$2.27 million $58,312
May 13, 1 AM $0.0456
-0.07%
$2.28 million $58,258
May 13, 12 AM $0.0454
-0.61%
$2.27 million $58,270
May 12, 11 PM $0.0457
+0.13%
$2.28 million $58,615
May 12, 10 PM $0.0454
-0.44%
$2.27 million $58,587
May 12, 9 PM $0.0456
-0.24%
$2.28 million $58,214
May 12, 8 PM $0.0456
+0.46%
$2.28 million $59,017
May 12, 7 PM $0.0456
+0.00%
$2.28 million $59,521
May 12, 6 PM $0.0469
-0.15%
$2.34 million $59,634
May 12, 5 PM $0.0467
-0.38%
$2.34 million $59,649
May 12, 4 PM $0.0467
-0.51%
$2.34 million $59,140
May 12, 3 PM $0.0468
-0.23%
$2.34 million $58,597
May 12, 2 PM $0.0469
+0.08%
$2.34 million $58,476
May 12, 1 PM $0.0468
+0.06%
$2.34 million $58,900
May 12, 12 PM $0.0468
+0.02%
$2.34 million $59,000
May 12, 11 AM $0.0468
-0.11%
$2.34 million $58,429
May 12, 10 AM $0.0467
-0.19%
$2.34 million $58,342
May 12, 9 AM $0.0469
-0.04%
$2.34 million $58,623
May 12, 8 AM $0.0467
-0.51%
$2.34 million $58,101
May 12, 7 AM $0.0469
+0.04%
$2.35 million $57,556
May 12, 6 AM $0.0467
-0.41%
$2.34 million $57,541
May 12, 5 AM $0.0469
+0.02%
$2.34 million $57,749
May 12, 4 AM $0.0469
+0.43%
$2.35 million $57,892
May 12, 3 AM $0.0469
-0.11%
$2.34 million $57,537
May 12, 2 AM $0.0467
+0.02%
$2.34 million $57,985
May 12, 1 AM $0.0468
+0.06%
$2.34 million $57,655
May 12, 12 AM $0.0468
-0.32%
$2.34 million $57,759
May 11, 11 PM $0.0468
+0.13%
$2.34 million $57,119
May 11, 10 PM $0.047
+0.47%
$2.35 million $56,922
May 11, 9 PM $0.0467
-0.04%
$2.34 million $56,795
May 11, 8 PM $0.0468
-0.15%
$2.34 million $56,219
May 11, 7 PM $0.0468
+0.02%
$2.34 million $56,182
May 11, 6 PM $0.0467
-0.15%
$2.34 million $56,290
May 11, 5 PM $0.047
+0.11%
$2.35 million $56,277
May 11, 4 PM $0.0468
+0.02%
$2.34 million $56,127
May 11, 3 PM $0.0467
-0.15%
$2.34 million $56,566
May 11, 2 PM $0.0469
-0.11%
$2.34 million $56,448
May 11, 1 PM $0.0469
-0.11%
$2.35 million $55,580