Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.0469
-0.09%
$2.34 million $55,806
May 11, 11 AM $0.0467
-0.36%
$2.34 million $56,248
May 11, 10 AM $0.0468
-0.40%
$2.34 million $56,538
May 11, 9 AM $0.0468
+0.11%
$2.34 million $56,398
May 11, 8 AM $0.0468
+0.04%
$2.34 million $56,159
May 11, 7 AM $0.0468
-0.23%
$2.34 million $56,459
May 11, 6 AM $0.0467
-0.11%
$2.34 million $56,399
May 11, 5 AM $0.0467
-0.36%
$2.34 million $56,319
May 11, 4 AM $0.0468
+0.11%
$2.34 million $56,514
May 11, 3 AM $0.0469
+0.28%
$2.35 million $56,587
May 11, 2 AM $0.0468
+0.11%
$2.34 million $56,037
May 11, 1 AM $0.0468
-0.30%
$2.34 million $56,243
May 11, 12 AM $0.0468
+0.24%
$2.34 million $56,474
May 10, 11 PM $0.0468
-0.02%
$2.34 million $56,963
May 10, 10 PM $0.0467
-0.40%
$2.34 million $56,726
May 10, 9 PM $0.0467
-0.02%
$2.34 million $56,464
May 10, 8 PM $0.0468
-0.36%
$2.34 million $57,036
May 10, 7 PM $0.0468
-0.06%
$2.34 million $56,392
May 10, 6 PM $0.047
+0.11%
$2.35 million $56,012
May 10, 5 PM $0.0468
+0.06%
$2.34 million $56,428
May 10, 4 PM $0.0467
-0.34%
$2.34 million $56,440
May 10, 3 PM $0.0469
+0.28%
$2.34 million $56,654
May 10, 2 PM $0.0468
+0.04%
$2.34 million $57,036
May 10, 1 PM $0.0469
-0.11%
$2.34 million $57,541
May 10, 12 PM $0.0467
-0.11%
$2.34 million $57,457
May 10, 11 AM $0.0468
-0.04%
$2.34 million $56,710
May 10, 10 AM $0.0468
-0.04%
$2.34 million $56,234
May 10, 9 AM $0.0468
-0.43%
$2.34 million $56,730
May 10, 8 AM $0.0467
-0.02%
$2.34 million $56,725
May 10, 7 AM $0.047
+0.36%
$2.35 million $57,297
May 10, 6 AM $0.0468
-0.19%
$2.34 million $57,695
May 10, 5 AM $0.0469
+0.04%
$2.34 million $57,698
May 10, 4 AM $0.0469
+0.06%
$2.34 million $57,589
May 10, 3 AM $0.0469
-0.04%
$2.34 million $57,696
May 10, 2 AM $0.0469
+0.21%
$2.35 million $58,053
May 10, 1 AM $0.0469
+0.26%
$2.34 million $58,021
May 10, 12 AM $0.0469
+0.09%
$2.34 million $57,509
May 9, 11 PM $0.0468
-0.21%
$2.34 million $57,248
May 9, 10 PM $0.047
+0.34%
$2.35 million $57,419
May 9, 9 PM $0.0467
-0.51%
$2.34 million $57,811
May 9, 8 PM $0.0467
+0.02%
$2.34 million $57,433
May 9, 7 PM $0.0468
+0.02%
$2.34 million $57,675
May 9, 6 PM $0.0468
-0.11%
$2.34 million $58,193
May 9, 5 PM $0.0468
-0.09%
$2.34 million $57,877
May 9, 4 PM $0.0469
+0.17%
$2.35 million $58,303
May 9, 3 PM $0.0469
-0.17%
$2.34 million $58,447
May 9, 2 PM $0.0469
+0.34%
$2.34 million $58,031
May 9, 1 PM $0.047
+0.51%
$2.35 million $57,971
May 9, 12 PM $0.0468
+0.21%
$2.34 million $58,271
May 9, 11 AM $0.0468
+0.00%
$2.34 million $58,605