Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.0468
+0.00%
$2.34 million $58,605
May 9, 10 AM $0.0467
-0.11%
$2.34 million $58,704
May 9, 9 AM $0.0469
-0.26%
$2.34 million $58,323
May 9, 8 AM $0.0468
+0.11%
$2.34 million $58,431
May 9, 7 AM $0.0467
-0.11%
$2.34 million $57,938
May 9, 6 AM $0.0469
+0.28%
$2.34 million $57,416
May 9, 5 AM $0.0469
+0.49%
$2.35 million $56,796
May 9, 4 AM $0.047
+0.36%
$2.35 million $56,760
May 9, 3 AM $0.0468
+0.15%
$2.34 million $56,724
May 9, 2 AM $0.0469
+3.03%
$2.34 million $56,731
May 9, 1 AM $0.0456
+0.22%
$2.28 million $56,513
May 9, 12 AM $0.0456
-0.09%
$2.28 million $56,749
May 8, 11 PM $0.0457
+0.09%
$2.28 million $56,601
May 8, 10 PM $0.0457
+0.44%
$2.28 million $57,143
May 8, 9 PM $0.0456
-0.07%
$2.28 million $57,139
May 8, 8 PM $0.0456
+0.24%
$2.28 million $56,971
May 8, 7 PM $0.0454
-0.53%
$2.27 million $57,324
May 8, 6 PM $0.0454
-0.57%
$2.27 million $56,881
May 8, 5 PM $0.0455
+0.02%
$2.27 million $57,138
May 8, 4 PM $0.0454
-0.55%
$2.27 million $56,540
May 8, 3 PM $0.0455
-0.26%
$2.28 million $56,189
May 8, 2 PM $0.0455
-0.09%
$2.27 million $57,176
May 8, 1 PM $0.0456
-1.41%
$2.28 million $57,297
May 8, 12 PM $0.0462
-0.04%
$2.31 million $56,903
May 8, 11 AM $0.0461
-0.19%
$2.31 million $56,660
May 8, 10 AM $0.0462
+0.39%
$2.31 million $56,834
May 8, 9 AM $0.0462
+0.17%
$2.31 million $57,021
May 8, 8 AM $0.0462
+0.37%
$2.31 million $57,392
May 8, 7 AM $0.0462
+0.24%
$2.31 million $57,236
May 8, 6 AM $0.0462
+0.02%
$2.31 million $57,102
May 8, 5 AM $0.0462
+0.09%
$2.31 million $57,339
May 8, 4 AM $0.0461
+0.26%
$2.31 million $57,758
May 8, 3 AM $0.0462
+0.37%
$2.31 million $57,701
May 8, 2 AM $0.0462
+0.00%
$2.31 million $57,915
May 8, 1 AM $0.0462
+0.09%
$2.31 million $58,087
May 8, 12 AM $0.0462
+0.37%
$2.31 million $57,827
May 7, 11 PM $0.0461
-0.26%
$2.3 million $57,822
May 7, 10 PM $0.0461
-0.22%
$2.3 million $57,570
May 7, 9 PM $0.0461
-0.07%
$2.31 million $57,440
May 7, 8 PM $0.0462
+0.13%
$2.31 million $57,788
May 7, 7 PM $0.0461
+0.13%
$2.3 million $57,303
May 7, 6 PM $0.0462
+0.22%
$2.31 million $57,626
May 7, 5 PM $0.046
-0.26%
$2.3 million $57,909
May 7, 4 PM $0.0462
+0.09%
$2.31 million $58,256
May 7, 3 PM $0.046
-0.07%
$2.3 million $58,032
May 7, 2 PM $0.0462
+0.13%
$2.31 million $56,904
May 7, 1 PM $0.0461
-0.26%
$2.3 million $56,970
May 7, 12 PM $0.0461
+0.09%
$2.3 million $56,961
May 7, 11 AM $0.0461
-0.13%
$2.31 million $57,447
May 7, 10 AM $0.0462
+0.11%
$2.31 million $57,172