Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.0462
+0.11%
$2.31 million $57,172
May 7, 9 AM $0.0461
+0.11%
$2.31 million $57,456
May 7, 8 AM $0.0462
+0.17%
$2.31 million $57,035
May 7, 7 AM $0.0461
+0.24%
$2.31 million $56,730
May 7, 6 AM $0.0461
-0.30%
$2.31 million $56,772
May 7, 5 AM $0.0462
+0.35%
$2.31 million $56,944
May 7, 4 AM $0.0461
+0.02%
$2.3 million $56,944
May 7, 3 AM $0.046
-0.41%
$2.3 million $56,630
May 7, 2 AM $0.0462
+0.22%
$2.31 million $56,038
May 7, 1 AM $0.0461
-0.41%
$2.3 million $55,832
May 7, 12 AM $0.0462
+0.33%
$2.31 million $55,995
May 6, 11 PM $0.046
-0.30%
$2.3 million $55,824
May 6, 10 PM $0.0462
-0.06%
$2.31 million $55,787
May 6, 9 PM $0.0462
+0.15%
$2.31 million $55,948
May 6, 8 PM $0.046
-0.28%
$2.3 million $56,067
May 6, 7 PM $0.0461
-0.24%
$2.31 million $56,120
May 6, 6 PM $0.0461
+0.26%
$2.31 million $56,044
May 6, 5 PM $0.0461
-0.24%
$2.31 million $55,338
May 6, 4 PM $0.0463
+0.15%
$2.31 million $55,881
May 6, 3 PM $0.0461
-0.37%
$2.3 million $56,208
May 6, 2 PM $0.046
-0.11%
$2.3 million $56,623
May 6, 1 PM $0.0461
+0.15%
$2.31 million $56,402
May 6, 12 PM $0.0462
+0.26%
$2.31 million $56,946
May 6, 11 AM $0.0462
+0.24%
$2.31 million $56,188
May 6, 10 AM $0.0461
-0.13%
$2.31 million $56,544
May 6, 9 AM $0.0462
+0.02%
$2.31 million $56,208
May 6, 8 AM $0.046
+0.07%
$2.3 million $56,019
May 6, 7 AM $0.0462
+0.00%
$2.31 million $56,345
May 6, 6 AM $0.046
-0.35%
$2.3 million $56,521
May 6, 5 AM $0.0461
+0.04%
$2.31 million $55,549
May 6, 4 AM $0.0461
-0.19%
$2.31 million $55,214
May 6, 3 AM $0.046
+0.41%
$2.3 million $54,993
May 6, 2 AM $0.0457
-0.57%
$2.29 million $55,091
May 6, 1 AM $0.046
+0.44%
$2.3 million $55,216
May 6, 12 AM $0.0458
+0.00%
$2.29 million $55,293
May 5, 11 PM $0.0457
-0.20%
$2.29 million $55,691
May 5, 10 PM $0.0457
-0.31%
$2.29 million $55,711
May 5, 9 PM $0.0457
-0.09%
$2.29 million $55,883
May 5, 8 PM $0.0459
+0.09%
$2.29 million $55,915
May 5, 7 PM $0.0458
-0.04%
$2.29 million $56,136
May 5, 6 PM $0.0458
+0.09%
$2.29 million $56,226
May 5, 5 PM $0.0459
+0.22%
$2.3 million $56,300
May 5, 4 PM $0.0458
-0.33%
$2.29 million $56,108
May 5, 3 PM $0.0457
-0.13%
$2.29 million $56,063
May 5, 2 PM $0.0459
+0.09%
$2.29 million $55,588
May 5, 1 PM $0.0458
-0.22%
$2.29 million $56,058
May 5, 12 PM $0.046
+0.57%
$2.3 million $55,300
May 5, 11 AM $0.0459
+0.42%
$2.3 million $55,696
May 5, 10 AM $0.0459
+0.02%
$2.3 million $55,744
May 5, 9 AM $0.0459
+0.42%
$2.3 million $55,950