Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.0459
+0.42%
$2.3 million $55,950
May 5, 8 AM $0.0457
-0.26%
$2.29 million $56,263
May 5, 7 AM $0.0459
+0.26%
$2.29 million $56,134
May 5, 6 AM $0.0458
+0.11%
$2.29 million $56,101
May 5, 5 AM $0.0458
-0.09%
$2.29 million $57,027
May 5, 4 AM $0.0457
-0.52%
$2.29 million $57,771
May 5, 3 AM $0.046
+0.00%
$2.3 million $58,660
May 5, 2 AM $0.0458
+0.13%
$2.29 million $58,784
May 5, 1 AM $0.0457
-0.15%
$2.29 million $58,764
May 5, 12 AM $0.0459
+0.33%
$2.29 million $59,228
May 4, 11 PM $0.0458
-0.11%
$2.29 million $59,439
May 4, 10 PM $0.0459
-0.13%
$2.29 million $59,646
May 4, 9 PM $0.0459
+0.44%
$2.3 million $59,376
May 4, 8 PM $0.0457
+0.02%
$2.29 million $59,201
May 4, 7 PM $0.0458
+0.09%
$2.29 million $59,328
May 4, 6 PM $0.0459
+0.35%
$2.3 million $59,286
May 4, 5 PM $0.046
-0.02%
$2.3 million $59,352
May 4, 4 PM $0.0458
-0.04%
$2.29 million $59,308
May 4, 3 PM $0.0457
-0.20%
$2.29 million $59,161
May 4, 2 PM $0.0458
-0.30%
$2.29 million $59,161
May 4, 1 PM $0.0458
-0.17%
$2.29 million $58,697
May 4, 12 PM $0.0459
+0.00%
$2.3 million $58,954
May 4, 11 AM $0.0457
-0.48%
$2.29 million $59,067
May 4, 10 AM $0.0458
-0.15%
$2.29 million $59,132
May 4, 9 AM $0.0459
+0.17%
$2.29 million $58,573
May 4, 8 AM $0.0459
+0.09%
$2.3 million $58,605
May 4, 7 AM $0.046
+0.72%
$2.3 million $59,219
May 4, 6 AM $0.0457
+0.15%
$2.28 million $58,436
May 4, 5 AM $0.0456
+0.35%
$2.28 million $58,970
May 4, 4 AM $0.0455
-0.26%
$2.27 million $58,607
May 4, 3 AM $0.0454
+0.07%
$2.27 million $57,815
May 4, 2 AM $0.0456
-0.11%
$2.28 million $58,115
May 4, 1 AM $0.0455
-0.35%
$2.27 million $57,867
May 4, 12 AM $0.0455
-0.13%
$2.27 million $57,129
May 3, 11 PM $0.0455
+0.22%
$2.28 million $56,604
May 3, 10 PM $0.0457
+0.26%
$2.28 million $56,534
May 3, 9 PM $0.0454
-0.37%
$2.27 million $56,755
May 3, 8 PM $0.0454
-0.46%
$2.27 million $56,898
May 3, 7 PM $0.0456
+0.22%
$2.28 million $56,411
May 3, 6 PM $0.0455
-0.18%
$2.27 million $56,272
May 3, 5 PM $0.0455
+0.11%
$2.27 million $56,251
May 3, 4 PM $0.0454
-0.02%
$2.27 million $56,210
May 3, 3 PM $0.0455
+0.13%
$2.27 million $56,445
May 3, 2 PM $0.0454
+0.00%
$2.27 million $56,367
May 3, 1 PM $0.0456
+0.22%
$2.28 million $56,274
May 3, 12 PM $0.0455
-0.24%
$2.28 million $56,350
May 3, 11 AM $0.0456
+0.15%
$2.28 million $56,344
May 3, 10 AM $0.0455
-0.09%
$2.27 million $56,057
May 3, 9 AM $0.0456
+0.44%
$2.28 million $56,267
May 3, 8 AM $0.0456
+0.24%
$2.28 million $56,673