Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0502
-0.57%
$2.51 million $6,998
Nov 30, 2025 $0.0505
-0.12%
$2.52 million $7,159
Nov 29, 2025 $0.0504
+0.12%
$2.52 million $7,076
Nov 28, 2025 $0.0506
+0.22%
$2.52 million $7,163
Nov 27, 2025 $0.0505
-0.79%
$2.52 million $7,157
Nov 26, 2025 $0.0508
-0.04%
$2.54 million $7,273
Nov 25, 2025 $0.0508
-53.86%
$2.53 million $7,341
Nov 24, 2025 $0.113
+3.45%
$5.64 million $9
Nov 23, 2025 $0.0538
-50.38%
$-- $7,751
Nov 22, 2025 $0.108
-0.50%
$5.43 million $68
Nov 21, 2025 $0.107
+59.09%
$5.34 million $52
Nov 20, 2025 $0.067
-3.26%
$3.36 million $8,946
Nov 19, 2025 $8.83
+15.81K%
$441.55 million $1,036
Nov 18, 2025 $8.46
-0.93%
$2.77 million $885
Nov 17, 2025 $8.66
+16.68K%
$432.9 million $749
Nov 16, 2025 $0.0515
+4.71%
$2.58 million $7,026
Nov 15, 2025 $0.049
+0.18%
$2.45 million $6,800
Nov 14, 2025 $8.5
+18.16K%
$425.07 million $410
Nov 13, 2025 $8.37
+16.69K%
$418.43 million $193
Nov 12, 2025 $0.0588
-15.32%
$-- $8,934
Nov 11, 2025 $7.72
+12.46K%
$386 million $22
Nov 10, 2025 $0.0616
+0.18%
$3.08 million $8,991
Nov 9, 2025 $0.0614
-0.49%
$3.07 million $8,624
Nov 8, 2025 $0.0614
+11.93%
$3.07 million $8,383
Nov 7, 2025 $0.0547
+13.66%
$2.73 million $7,581
Nov 6, 2025 $0.0483
+0.50%
$2.41 million $6,535
Nov 5, 2025 $8.14
-2.69%
$406.97 million $8,233
Nov 4, 2025 $8.43
+5.13%
$421.57 million $1,251
Nov 3, 2025 $7.99
+6.02K%
$399.46 million $739
Nov 2, 2025 $0.0567
+0.12%
$2.84 million $7,887
Nov 1, 2025 $0.0566
+20.58%
$2.83 million $7,672
Oct 31, 2025 $0.0469
+0.00%
$2.34 million $6,503
Oct 30, 2025 $0.047
-0.11%
$2.35 million $6,755
Oct 29, 2025 $0.047
-0.20%
$2.35 million $6,709
Oct 28, 2025 $0.0471
-0.38%
$2.35 million $6,856
Oct 27, 2025 $0.047
-0.02%
$2.35 million $6,601
Oct 26, 2025 $0.0471
+10.23%
$2.36 million $6,299
Oct 25, 2025 $0.0428
-0.30%
$2.14 million $6,071
Oct 24, 2025 $0.0428
+1.37%
$2.14 million $5,896
Oct 23, 2025 $0.0421
+4.86%
$2.11 million $5,751
Oct 22, 2025 $0.131
+188.52%
$6.55 million $6,201
Oct 21, 2025 $0.0455
+1.02%
$2.29 million $6,326
Oct 20, 2025 $0.042
+0.74%
$2.1 million $5,832
Oct 19, 2025 $0.0415
+0.56%
$2.08 million $5,984
Oct 18, 2025 $0.0414
-0.19%
$2.07 million $5,972
Oct 17, 2025 $0.0415
-1.94%
$2.07 million $5,680
Oct 16, 2025 $7.18
+2.07%
$358.97 million $4,241
Oct 15, 2025 $0.0524
+13.58%
$2.62 million $6,691
Oct 14, 2025 $0.147
+193.78%
$7.33 million $3,935
Oct 13, 2025 $0.0497
-99.24%
$2.49 million $7,313