Asia Coin Historical Data

ASIA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0389
-0.23%
$ 1.95 million $ 5,496
Sep 29, 2025 $ 0.0388
-0.33%
$ 1.94 million $ 5,467
Sep 28, 2025 $ 0.0388
-0.49%
$ 1.94 million $ 5,519
Sep 27, 2025 $ 0.039
+0.00%
$ 1.95 million $ 5,617
Sep 26, 2025 $ 0.039
+0.00%
$ 1.95 million $ 5,458
Sep 25, 2025 $ 0.039
-12.87%
$ 1.95 million $ 5,782
Sep 24, 2025 $ 0.0447
-8.60%
$ 2.24 million $ 6,556
Sep 23, 2025 $ 0.0492
+0.36%
$ 2.46 million $ 7,345
Sep 22, 2025 $ 0.049
-0.26%
$ 2.45 million $ 6,846
Sep 21, 2025 $ 0.0491
+0.25%
$ 2.44 million $ 7,031
Sep 20, 2025 $ 0.0489
-0.18%
$ 2.46 million $ 6,596
Sep 19, 2025 $ 0.0489
-0.41%
$ 2.45 million $ 6,796
Sep 18, 2025 $ 0.0492
+0.24%
$ 2.45 million $ 6,604
Sep 17, 2025 $ 0.049
-5.40%
$ 2.46 million $ 7,097
Sep 16, 2025 $ 0.0519
+0.17%
$ 2.59 million $ 7,264
Sep 15, 2025 $ 0.0519
+0.02%
$ 2.6 million $ 7,322
Sep 14, 2025 $ 0.0519
+0.06%
$ 2.59 million $ 7,232
Sep 13, 2025 $ 0.0519
+4.98%
$ 2.6 million $ 7,095
Sep 12, 2025 $ 0.0494
+0.16%
$ 2.47 million $ 7,098
Sep 11, 2025 $ 0.0494
-0.04%
$ 2.47 million $ 7,057
Sep 10, 2025 $ 0.0494
+1.73%
$ 2.47 million $ 6,828
Sep 9, 2025 $ 0.0486
+0.12%
$ 2.43 million $ 6,845
Sep 8, 2025 $ 0.0482
-0.60%
$ 2.41 million $ 6,746
Sep 7, 2025 $ 0.0483
+0.44%
$ 2.42 million $ 6,810
Sep 6, 2025 $ 0.048
-60.02%
$ 2.39 million $ 6,973
Sep 5, 2025 $ 0.12
+0.20%
$ 6 million $ 7
Sep 4, 2025 $ 0.12
-1.58%
$ 5.99 million $ 4
Sep 3, 2025 $ 0.121
+0.21%
$ 6.08 million $ 2
Sep 2, 2025 $ 0.121
+1.21%
$ 6.06 million $ 8
Sep 1, 2025 $ 0.12
-2.08%
$ 5.98 million $ 13
Aug 31, 2025 $ 0.122
+0.97%
$ 6.11 million $ 2
Aug 30, 2025 $ 0.121
-0.35%
$ 6.04 million $ 4
Aug 29, 2025 $ 0.122
-1.86%
$ 6.08 million $ 10
Aug 28, 2025 $ 0.124
+0.82%
$ 6.19 million $ 5
Aug 27, 2025 $ 0.122
-1.53%
$ 6.1 million $ 7
Aug 26, 2025 $ 0.124
+2.72%
$ 6.19 million $ 9
Aug 25, 2025 $ 0.12
-3.10%
$ 6.02 million $ 18
Aug 24, 2025 $ 0.124
-0.40%
$ 6.21 million $ 16
Aug 23, 2025 $ 0.125
-1.57%
$ 6.25 million $ 9
Aug 22, 2025 $ 0.127
+4.89%
$ 6.36 million $ 16
Aug 21, 2025 $ 0.121
-3.58%
$ 6.07 million $ 7
Aug 20, 2025 $ 0.125
+4.36%
$ 6.25 million $ 15
Aug 19, 2025 $ 0.12
-3.77%
$ 5.99 million $ 24
Aug 18, 2025 $ 0.125
-0.71%
$ 6.23 million $ 13
Aug 17, 2025 $ 0.126
+2.06%
$ 6.28 million $ 15
Aug 16, 2025 $ 0.123
+0.84%
$ 6.15 million $ 11
Aug 15, 2025 $ 0.122
-1.19%
$ 6.11 million $ 26
Aug 14, 2025 $ 0.123
-0.33%
$ 6.15 million $ 35
Aug 13, 2025 $ 0.123
+2.87%
$ 6.17 million $ 16
Aug 12, 2025 $ 0.121
+3.97%
$ 6.07 million $ 13