Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $0.0497
-0.22%
$2.48 million $61,616
Sep 14, 12 PM $0.0498
+0.06%
$2.49 million $61,739
Sep 14, 11 AM $0.0498
+0.16%
$2.49 million $61,993
Sep 14, 10 AM $0.0497
+0.06%
$2.48 million $61,603
Sep 14, 9 AM $0.0497
+0.16%
$2.49 million $61,301
Sep 14, 8 AM $0.0497
+0.04%
$2.49 million $60,826
Sep 14, 7 AM $0.0495
-0.12%
$2.48 million $60,644
Sep 14, 6 AM $0.0496
-0.04%
$2.48 million $60,763
Sep 14, 5 AM $0.0497
-0.14%
$2.48 million $60,350
Sep 14, 4 AM $0.0495
+0.00%
$2.48 million $60,028
Sep 14, 3 AM $0.0496
-0.20%
$2.48 million $59,630
Sep 14, 2 AM $0.0497
+0.32%
$2.49 million $59,110
Sep 14, 1 AM $0.0496
+0.22%
$2.48 million $58,954
Sep 14, 12 AM $0.0497
+0.18%
$2.49 million $58,325
Sep 13, 11 PM $0.0495
-0.06%
$2.48 million $58,261
Sep 13, 10 PM $0.0495
-0.24%
$2.48 million $58,464
Sep 13, 9 PM $0.0496
-0.10%
$2.48 million $57,971
Sep 13, 8 PM $0.0496
-0.22%
$2.48 million $58,048
Sep 13, 7 PM $0.0496
-0.10%
$2.48 million $58,432
Sep 13, 6 PM $0.0496
-0.24%
$2.48 million $58,227
Sep 13, 5 PM $0.0495
-0.04%
$2.48 million $58,154
Sep 13, 4 PM $0.0496
-0.08%
$2.48 million $58,218
Sep 13, 3 PM $0.0496
-0.02%
$2.48 million $57,792
Sep 13, 2 PM $0.0497
+0.02%
$2.48 million $57,796
Sep 13, 1 PM $0.0496
-0.26%
$2.48 million $57,733
Sep 13, 12 PM $0.0497
+0.16%
$2.48 million $57,258
Sep 13, 11 AM $0.0497
+8.77%
$2.49 million $56,954
Sep 13, 10 AM $0.0459
-0.07%
$2.3 million $57,154
Sep 13, 9 AM $0.046
-0.07%
$2.3 million $56,994
Sep 13, 8 AM $0.0458
-0.02%
$2.29 million $57,506
Sep 13, 7 AM $0.0459
+0.09%
$2.3 million $57,531
Sep 13, 6 AM $0.0459
+0.15%
$2.29 million $57,373
Sep 13, 5 AM $0.0458
-0.41%
$2.29 million $57,495
Sep 13, 4 AM $0.0459
+0.04%
$2.29 million $57,642
Sep 13, 3 AM $0.0457
-0.52%
$2.29 million $58,229
Sep 13, 2 AM $0.0457
-0.41%
$2.29 million $58,312
Sep 13, 1 AM $0.0459
+0.07%
$2.3 million $58,541
Sep 13, 12 AM $0.046
+0.24%
$2.3 million $58,671
Sep 12, 11 PM $0.0458
-0.13%
$2.29 million $58,702
Sep 12, 10 PM $0.0459
+0.02%
$2.3 million $58,732
Sep 12, 9 PM $0.0459
+0.22%
$2.29 million $59,330
Sep 12, 8 PM $0.0458
-0.07%
$2.29 million $58,986
Sep 12, 7 PM $0.046
+0.22%
$2.3 million $58,394
Sep 12, 6 PM $0.0457
-0.41%
$2.29 million $59,087
Sep 12, 5 PM $0.0459
-0.09%
$2.3 million $58,777
Sep 12, 4 PM $0.046
+0.04%
$2.3 million $59,166
Sep 12, 3 PM $0.0458
+0.15%
$2.29 million $59,354
Sep 12, 2 PM $0.046
+0.02%
$2.3 million $59,021
Sep 12, 1 PM $0.0457
-0.39%
$2.29 million $58,859
Sep 12, 12 PM $0.0457
-0.24%
$2.29 million $59,091