Asia Coin Historical Data

ASIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0421
+0.07%
$ 2.11 million $ 56,610
Mar 29, 4 AM $ 0.042
-0.17%
$ 2.1 million $ 55,631
Mar 29, 3 AM $ 0.042
+0.12%
$ 2.1 million $ 55,576
Mar 29, 2 AM $ 0.0422
+0.55%
$ 2.11 million $ 55,467
Mar 29, 1 AM $ 0.0421
+0.52%
$ 2.11 million $ 55,195
Mar 29, 12 AM $ 0.042
+0.05%
$ 2.1 million $ 54,719
Mar 28, 11 PM $ 0.0422
+0.33%
$ 2.11 million $ 54,820
Mar 28, 10 PM $ 0.0421
+0.52%
$ 2.11 million $ 55,023
Mar 28, 9 PM $ 0.0421
+0.10%
$ 2.1 million $ 54,891
Mar 28, 8 PM $ 0.0419
+0.00%
$ 2.1 million $ 55,268
Mar 28, 7 PM $ 0.042
-0.24%
$ 2.1 million $ 55,191
Mar 28, 6 PM $ 0.042
-0.33%
$ 2.1 million $ 54,550
Mar 28, 5 PM $ 0.042
+0.05%
$ 2.1 million $ 54,215
Mar 28, 4 PM $ 0.0421
+0.10%
$ 2.1 million $ 53,655
Mar 28, 3 PM $ 0.042
-0.52%
$ 2.1 million $ 54,102
Mar 28, 2 PM $ 0.0422
+2.65%
$ 2.11 million $ 54,103
Mar 28, 1 PM $ 0.0411
+0.12%
$ 2.05 million $ 53,710
Mar 28, 12 PM $ 0.041
-0.46%
$ 2.05 million $ 53,538
Mar 28, 11 AM $ 0.0413
+0.46%
$ 2.06 million $ 53,443
Mar 28, 10 AM $ 0.0412
+0.54%
$ 2.06 million $ 53,698
Mar 28, 9 AM $ 0.0413
+0.34%
$ 2.06 million $ 53,271
Mar 28, 8 AM $ 0.0412
+0.27%
$ 2.06 million $ 53,355
Mar 28, 7 AM $ 0.0411
-0.12%
$ 2.06 million $ 53,520
Mar 28, 6 AM $ 0.0412
+0.37%
$ 2.06 million $ 53,361
Mar 28, 5 AM $ 0.0411
+0.02%
$ 2.06 million $ 52,845
Mar 28, 4 AM $ 0.0411
-0.27%
$ 2.06 million $ 53,253
Mar 28, 3 AM $ 0.0411
+0.10%
$ 2.06 million $ 53,181
Mar 28, 2 AM $ 0.0412
+0.17%
$ 2.06 million $ 53,701
Mar 28, 1 AM $ 0.041
-0.22%
$ 2.05 million $ 54,036
Mar 28, 12 AM $ 0.0413
+0.12%
$ 2.06 million $ 54,393
Mar 27, 11 PM $ 0.0411
-0.41%
$ 2.06 million $ 54,285
Mar 27, 10 PM $ 0.0412
+0.34%
$ 2.06 million $ 54,293
Mar 27, 9 PM $ 0.0411
-0.07%
$ 2.06 million $ 54,133
Mar 27, 8 PM $ 0.0411
+0.96%
$ 2.06 million $ 53,563
Mar 27, 7 PM $ 0.0407
+0.05%
$ 2.04 million $ 53,384
Mar 27, 6 PM $ 0.0408
+0.29%
$ 2.04 million $ 54,191
Mar 27, 5 PM $ 0.0407
-0.05%
$ 2.03 million $ 54,711
Mar 27, 4 PM $ 0.0408
+0.29%
$ 2.04 million $ 54,865
Mar 27, 3 PM $ 0.0408
+0.39%
$ 2.04 million $ 54,540
Mar 27, 2 PM $ 0.0408
+0.07%
$ 2.04 million $ 54,172
Mar 27, 1 PM $ 0.0408
-0.44%
$ 2.04 million $ 54,238
Mar 27, 12 PM $ 0.0407
-0.22%
$ 2.03 million $ 54,377
Mar 27, 11 AM $ 0.0407
-3.05%
$ 2.03 million $ 53,846
Mar 27, 10 AM $ 0.0421
+0.33%
$ 2.1 million $ 53,035
Mar 27, 9 AM $ 0.0421
-0.12%
$ 2.11 million $ 53,356
Mar 27, 8 AM $ 0.0422
+0.29%
$ 2.11 million $ 53,496
Mar 27, 7 AM $ 0.0422
+0.02%
$ 2.11 million $ 53,494
Mar 27, 6 AM $ 0.042
-0.19%
$ 2.1 million $ 53,752
Mar 27, 5 AM $ 0.0419
-0.31%
$ 2.1 million $ 53,942
Mar 27, 4 AM $ 0.0422
+0.17%
$ 2.11 million $ 54,021