Asia Coin Historical Data

ASIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0331
+0.21%
$ 1.66 million $ 41,155
Jul 15, 4 AM $ 0.0331
+0.06%
$ 1.66 million $ 41,326
Jul 15, 3 AM $ 0.0332
+0.24%
$ 1.66 million $ 41,142
Jul 15, 2 AM $ 0.0332
+0.15%
$ 1.66 million $ 41,196
Jul 15, 1 AM $ 0.0331
-0.15%
$ 1.65 million $ 41,055
Jul 15, 12 AM $ 0.0331
-0.27%
$ 1.65 million $ 41,139
Jul 14, 11 PM $ 0.0332
+0.18%
$ 1.66 million $ 40,820
Jul 14, 10 PM $ 0.0331
+0.03%
$ 1.65 million $ 41,001
Jul 14, 9 PM $ 0.0331
-0.21%
$ 1.65 million $ 41,429
Jul 14, 8 PM $ 0.0332
+0.03%
$ 1.66 million $ 41,310
Jul 14, 7 PM $ 0.0331
+0.12%
$ 1.66 million $ 41,552
Jul 14, 6 PM $ 0.0332
+0.51%
$ 1.66 million $ 41,789
Jul 14, 5 PM $ 0.0332
+0.18%
$ 1.66 million $ 42,056
Jul 14, 4 PM $ 0.0332
+0.03%
$ 1.66 million $ 42,372
Jul 14, 3 PM $ 0.0332
+0.55%
$ 1.66 million $ 42,989
Jul 14, 2 PM $ 0.0331
-0.27%
$ 1.65 million $ 43,473
Jul 14, 1 PM $ 0.0332
+0.30%
$ 1.66 million $ 43,510
Jul 14, 12 PM $ 0.0331
+12.51%
$ 1.65 million $ 43,227
Jul 14, 11 AM $ 0.0293
-0.34%
$ 1.47 million $ 42,875
Jul 14, 10 AM $ 0.0294
-0.07%
$ 1.47 million $ 43,221
Jul 14, 9 AM $ 0.0328
-0.27%
$ 1.64 million $ 43,817
Jul 14, 8 AM $ 0.0378
+4.16%
$ 1.89 million $ 1
Jul 14, 7 AM $ 0.0365
+0.80%
$ 1.82 million $ 44,052
Jul 14, 6 AM $ 0.0361
-0.50%
$ 1.8 million $ 44,197
Jul 14, 5 AM $ 0.0362
-0.33%
$ 1.81 million $ 44,244
Jul 14, 4 AM $ 0.0362
+0.19%
$ 1.81 million $ 44,151
Jul 14, 3 AM $ 0.0365
+0.94%
$ 1.82 million $ 44,526
Jul 14, 2 AM $ 0.0364
-0.41%
$ 1.82 million $ 44,481
Jul 14, 1 AM $ 0.0362
-0.52%
$ 1.81 million $ 44,594
Jul 14, 12 AM $ 0.0362
-0.30%
$ 1.81 million $ 44,961
Jul 13, 11 PM $ 0.0361
+0.14%
$ 1.81 million $ 45,330
Jul 13, 10 PM $ 0.0365
+0.44%
$ 1.82 million $ 45,444
Jul 13, 9 PM $ 0.0361
-0.85%
$ 1.81 million $ 45,274
Jul 13, 8 PM $ 0.0365
+1.11%
$ 1.82 million $ 45,270
Jul 13, 7 PM $ 0.0362
-0.85%
$ 1.81 million $ 45,783
Jul 13, 6 PM $ 0.0364
+0.75%
$ 1.82 million $ 45,605
Jul 13, 5 PM $ 0.0363
-0.49%
$ 1.82 million $ 45,302
Jul 13, 4 PM $ 0.0364
-0.05%
$ 1.82 million $ 45,157
Jul 13, 3 PM $ 0.0364
-0.27%
$ 1.82 million $ 44,497
Jul 13, 2 PM $ 0.0366
+0.14%
$ 1.83 million $ 44,277
Jul 13, 1 PM $ 0.0364
-0.25%
$ 1.82 million $ 44,073
Jul 13, 12 PM $ 0.0365
+1.19%
$ 1.83 million $ 43,953
Jul 13, 11 AM $ 0.0361
-0.93%
$ 1.8 million $ 44,272
Jul 13, 10 AM $ 0.0364
+0.50%
$ 1.82 million $ 44,631
Jul 13, 9 AM $ 0.0361
-0.06%
$ 1.8 million $ 44,340
Jul 13, 8 AM $ 0.0364
-0.11%
$ 1.82 million $ 44,405
Jul 13, 7 AM $ 0.0364
+0.61%
$ 1.82 million $ 44,360
Jul 13, 6 AM $ 0.0365
+0.97%
$ 1.82 million $ 44,312
Jul 13, 5 AM $ 0.0366
+0.83%
$ 1.83 million $ 44,648
Jul 13, 4 AM $ 0.0364
+0.64%
$ 1.82 million $ 44,987