Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $0.0455
+0.26%
$2.28 million $55,993
May 3, 6 AM $0.0457
+0.09%
$2.28 million $56,641
May 3, 5 AM $0.0454
+0.02%
$2.27 million $56,068
May 3, 4 AM $0.0454
-0.33%
$2.27 million $55,949
May 3, 3 AM $0.0457
+0.51%
$2.28 million $56,299
May 3, 2 AM $0.0455
+0.15%
$2.28 million $56,096
May 3, 1 AM $0.0454
-0.57%
$2.27 million $56,309
May 3, 12 AM $0.0455
+0.18%
$2.28 million $56,459
May 2, 11 PM $0.0454
-0.26%
$2.27 million $56,181
May 2, 10 PM $0.0457
+4.27%
$2.28 million $56,529
May 2, 9 PM $0.044
+0.34%
$2.2 million $56,376
May 2, 8 PM $0.044
+0.09%
$2.2 million $56,001
May 2, 7 PM $0.0439
+0.00%
$2.2 million $56,028
May 2, 6 PM $0.0438
-0.25%
$2.19 million $55,915
May 2, 5 PM $0.0438
-0.09%
$2.19 million $56,141
May 2, 4 PM $0.0438
-0.11%
$2.19 million $55,873
May 2, 3 PM $0.0438
-0.11%
$2.19 million $55,419
May 2, 2 PM $0.0438
+0.02%
$2.19 million $55,647
May 2, 1 PM $0.0439
+0.16%
$2.19 million $55,690
May 2, 12 PM $0.0439
-0.30%
$2.19 million $55,579
May 2, 11 AM $0.044
+0.14%
$2.2 million $55,569
May 2, 10 AM $0.0438
-0.02%
$2.19 million $55,477
May 2, 9 AM $0.0439
-0.02%
$2.2 million $55,177
May 2, 8 AM $0.0439
+0.11%
$2.19 million $54,163
May 2, 7 AM $0.0438
+0.00%
$2.19 million $54,493
May 2, 6 AM $0.0439
-0.05%
$2.19 million $54,645
May 2, 5 AM $0.0439
+0.11%
$2.19 million $54,676
May 2, 4 AM $0.044
+0.14%
$2.2 million $54,580
May 2, 3 AM $0.0439
+0.18%
$2.2 million $54,386
May 2, 2 AM $0.0439
-0.02%
$2.2 million $54,280
May 2, 1 AM $0.0438
-0.11%
$2.19 million $54,184
May 2, 12 AM $0.0438
-0.25%
$2.19 million $54,898
May 1, 11 PM $0.0439
+0.32%
$2.2 million $55,287
May 1, 10 PM $0.0439
+0.32%
$2.2 million $54,739
May 1, 9 PM $0.0439
-0.05%
$2.19 million $54,286
May 1, 8 PM $0.0439
-0.30%
$2.19 million $54,505
May 1, 7 PM $0.0438
-0.30%
$2.19 million $54,744
May 1, 6 PM $0.0439
+0.18%
$2.19 million $54,631
May 1, 5 PM $0.0439
-0.16%
$2.19 million $54,164
May 1, 4 PM $0.0439
-0.05%
$2.19 million $54,128
May 1, 3 PM $0.0439
+0.30%
$2.19 million $54,186
May 1, 2 PM $0.0438
-0.09%
$2.19 million $54,224
May 1, 1 PM $0.0438
-0.20%
$2.19 million $54,536
May 1, 12 PM $0.0439
-0.02%
$2.2 million $54,704
May 1, 11 AM $0.044
+0.05%
$2.2 million $54,824
May 1, 10 AM $0.0439
+0.32%
$2.2 million $55,127
May 1, 9 AM $0.0439
-0.05%
$2.2 million $55,869
May 1, 8 AM $0.0439
+0.07%
$2.2 million $56,321
May 1, 7 AM $0.0438
-0.25%
$2.19 million $56,506
May 1, 6 AM $0.0439
-0.14%
$2.2 million $55,959