Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.0438
-0.25%
$2.19 million $56,506
May 1, 6 AM $0.0439
-0.14%
$2.2 million $55,959
May 1, 5 AM $0.0438
-0.20%
$2.19 million $55,944
May 1, 4 AM $0.0439
-2.85%
$2.2 million $55,445
May 1, 3 AM $0.0453
-0.24%
$2.26 million $55,377
May 1, 2 AM $0.0452
-0.22%
$2.26 million $54,892
May 1, 1 AM $0.0454
+0.09%
$2.27 million $55,032
May 1, 12 AM $0.0453
-0.20%
$2.26 million $54,635
Apr 30, 11 PM $0.0453
+0.22%
$2.27 million $54,791
Apr 30, 10 PM $0.0454
+0.00%
$2.27 million $54,871
Apr 30, 9 PM $0.0452
-0.31%
$2.26 million $54,713
Apr 30, 8 PM $0.0452
-0.20%
$2.26 million $54,421
Apr 30, 7 PM $0.0454
+0.33%
$2.27 million $55,090
Apr 30, 6 PM $0.0454
+0.04%
$2.27 million $55,558
Apr 30, 5 PM $0.0452
-0.15%
$2.26 million $56,434
Apr 30, 4 PM $0.0454
+0.09%
$2.27 million $56,615
Apr 30, 3 PM $0.0453
+0.00%
$2.27 million $56,871
Apr 30, 2 PM $0.0454
+0.02%
$2.27 million $57,063
Apr 30, 1 PM $0.0454
+0.15%
$2.27 million $56,866
Apr 30, 12 PM $0.0453
+0.13%
$2.26 million $57,164
Apr 30, 11 AM $0.0454
+0.38%
$2.27 million $56,432
Apr 30, 10 AM $0.0454
+0.09%
$2.27 million $56,217
Apr 30, 9 AM $0.0453
-0.07%
$2.27 million $55,953
Apr 30, 8 AM $0.0454
-0.04%
$2.27 million $55,874
Apr 30, 7 AM $0.0453
+0.13%
$2.27 million $55,479
Apr 30, 6 AM $0.0453
+0.00%
$2.27 million $56,241
Apr 30, 5 AM $0.0453
+0.09%
$2.27 million $55,908
Apr 30, 4 AM $0.0453
-0.18%
$2.27 million $56,815
Apr 30, 3 AM $0.0452
-0.37%
$2.26 million $56,982
Apr 30, 2 AM $0.0454
+0.07%
$2.27 million $57,184
Apr 30, 1 AM $0.0454
+0.24%
$2.27 million $57,631
Apr 30, 12 AM $0.0453
+0.07%
$2.27 million $57,607
Apr 29, 11 PM $0.0452
+0.02%
$2.26 million $57,856
Apr 29, 10 PM $0.0454
+0.20%
$2.27 million $58,117
Apr 29, 9 PM $0.0454
+0.24%
$2.27 million $58,605
Apr 29, 8 PM $0.0453
+0.18%
$2.27 million $59,143
Apr 29, 7 PM $0.0454
+0.18%
$2.27 million $58,180
Apr 29, 6 PM $0.0453
+0.09%
$2.26 million $58,036
Apr 29, 5 PM $0.0454
+0.07%
$2.27 million $57,278
Apr 29, 4 PM $0.0454
-0.04%
$2.27 million $57,246
Apr 29, 3 PM $0.0452
-0.33%
$2.26 million $57,317
Apr 29, 2 PM $0.0453
+0.00%
$2.27 million $56,987
Apr 29, 1 PM $0.0453
+0.02%
$2.27 million $57,196
Apr 29, 12 PM $0.0453
-0.22%
$2.26 million $56,752
Apr 29, 11 AM $0.0452
-0.18%
$2.26 million $57,164
Apr 29, 10 AM $0.0453
-0.04%
$2.26 million $57,384
Apr 29, 9 AM $0.0453
+0.18%
$2.27 million $57,585
Apr 29, 8 AM $0.0453
+0.11%
$2.27 million $58,201
Apr 29, 7 AM $0.0453
-0.15%
$2.27 million $58,157
Apr 29, 6 AM $0.0454
-0.04%
$2.27 million $57,605