Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $0.0454
-0.04%
$2.27 million $57,605
Apr 29, 5 AM $0.0452
-0.26%
$2.26 million $58,420
Apr 29, 4 AM $0.0453
+0.02%
$2.27 million $57,975
Apr 29, 3 AM $0.0453
-0.15%
$2.26 million $58,036
Apr 29, 2 AM $0.0453
-0.13%
$2.27 million $58,925
Apr 29, 1 AM $0.0453
-0.24%
$2.26 million $58,128
Apr 29, 12 AM $0.0454
+0.13%
$2.27 million $57,846
Apr 28, 11 PM $0.0453
+0.02%
$2.27 million $57,884
Apr 28, 10 PM $0.0454
+0.20%
$2.27 million $57,655
Apr 28, 9 PM $0.0452
-0.29%
$2.26 million $57,905
Apr 28, 8 PM $0.0453
+0.04%
$2.26 million $57,916
Apr 28, 7 PM $0.0452
-0.26%
$2.26 million $58,287
Apr 28, 6 PM $0.0452
-0.20%
$2.26 million $57,998
Apr 28, 5 PM $0.0452
-0.18%
$2.26 million $57,969
Apr 28, 4 PM $0.0453
-0.13%
$2.26 million $58,764
Apr 28, 3 PM $0.0453
-0.18%
$2.27 million $58,869
Apr 28, 2 PM $0.0453
-0.13%
$2.27 million $58,742
Apr 28, 1 PM $0.0453
-0.04%
$2.26 million $58,360
Apr 28, 12 PM $0.0453
+0.00%
$2.27 million $58,557
Apr 28, 11 AM $0.0453
+0.09%
$2.26 million $58,825
Apr 28, 10 AM $0.0454
+0.24%
$2.27 million $58,435
Apr 28, 9 AM $0.0453
-0.07%
$2.26 million $58,316
Apr 28, 8 AM $0.0452
+0.07%
$2.26 million $57,506
Apr 28, 7 AM $0.0453
-0.11%
$2.27 million $57,182
Apr 28, 6 AM $0.0454
-0.02%
$2.27 million $57,742
Apr 28, 5 AM $0.0453
-0.09%
$2.27 million $57,441
Apr 28, 4 AM $0.0453
-0.02%
$2.26 million $57,573
Apr 28, 3 AM $0.0452
-0.09%
$2.26 million $57,332
Apr 28, 2 AM $0.0454
+0.13%
$2.27 million $56,449
Apr 28, 1 AM $0.0453
-0.22%
$2.26 million $56,992
Apr 28, 12 AM $0.0452
-0.15%
$2.26 million $56,978
Apr 27, 11 PM $0.0453
+0.02%
$2.27 million $56,979
Apr 27, 10 PM $0.0453
-0.15%
$2.26 million $57,103
Apr 27, 9 PM $0.0454
+0.18%
$2.27 million $56,942
Apr 27, 8 PM $0.0453
+0.00%
$2.26 million $56,646
Apr 27, 7 PM $0.0453
+0.02%
$2.27 million $56,274
Apr 27, 6 PM $0.0453
-0.07%
$2.26 million $56,351
Apr 27, 5 PM $0.0453
-0.13%
$2.27 million $56,750
Apr 27, 4 PM $0.0454
+0.22%
$2.27 million $56,201
Apr 27, 3 PM $0.0452
+0.04%
$2.26 million $55,659
Apr 27, 2 PM $0.0452
-0.07%
$2.26 million $55,970
Apr 27, 1 PM $0.0453
-0.40%
$2.27 million $56,225
Apr 27, 12 PM $0.0455
-0.29%
$2.27 million $56,213
Apr 27, 11 AM $0.0455
-0.31%
$2.28 million $56,465
Apr 27, 10 AM $0.0456
+0.42%
$2.28 million $56,736
Apr 27, 9 AM $0.0454
-0.24%
$2.27 million $56,806
Apr 27, 8 AM $0.0455
+0.07%
$2.27 million $57,190
Apr 27, 7 AM $0.0455
-0.42%
$2.27 million $57,978
Apr 27, 6 AM $0.0454
-0.42%
$2.27 million $57,931
Apr 27, 5 AM $0.0454
-0.57%
$2.27 million $57,704