Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.0454
-0.57%
$2.27 million $57,704
Apr 27, 4 AM $0.0454
-0.07%
$2.27 million $57,691
Apr 27, 3 AM $0.0457
+0.37%
$2.28 million $58,228
Apr 27, 2 AM $0.0456
-0.09%
$2.28 million $58,330
Apr 27, 1 AM $0.0456
+0.40%
$2.28 million $58,039
Apr 27, 12 AM $0.0455
+0.29%
$2.27 million $58,078
Apr 26, 11 PM $0.0453
+0.04%
$2.27 million $57,710
Apr 26, 10 PM $0.0452
-0.04%
$2.26 million $57,809
Apr 26, 9 PM $0.0454
+0.24%
$2.27 million $58,216
Apr 26, 8 PM $0.0453
-0.15%
$2.27 million $58,250
Apr 26, 7 PM $0.0452
+0.04%
$2.26 million $58,295
Apr 26, 6 PM $0.0454
+0.09%
$2.27 million $58,459
Apr 26, 5 PM $0.0452
-0.24%
$2.26 million $58,241
Apr 26, 4 PM $0.0453
-0.18%
$2.26 million $57,988
Apr 26, 3 PM $0.0453
+0.22%
$2.27 million $58,574
Apr 26, 2 PM $0.0453
+0.00%
$2.26 million $58,008
Apr 26, 1 PM $0.0452
-1.63%
$2.26 million $57,836
Apr 26, 12 PM $0.046
+0.39%
$2.3 million $57,971
Apr 26, 11 AM $0.0458
+0.11%
$2.29 million $57,907
Apr 26, 10 AM $0.046
+0.17%
$2.3 million $57,429
Apr 26, 9 AM $0.0458
-0.11%
$2.29 million $57,501
Apr 26, 8 AM $0.046
+0.26%
$2.3 million $57,637
Apr 26, 7 AM $0.0457
-0.33%
$2.29 million $57,561
Apr 26, 6 AM $0.0457
-0.07%
$2.29 million $57,522
Apr 26, 5 AM $0.0458
+0.00%
$2.29 million $57,205
Apr 26, 4 AM $0.046
+0.41%
$2.3 million $56,747
Apr 26, 3 AM $0.0458
-0.02%
$2.29 million $56,644
Apr 26, 2 AM $0.0457
-0.50%
$2.29 million $56,652
Apr 26, 1 AM $0.0459
-0.24%
$2.29 million $56,961
Apr 26, 12 AM $0.0458
+0.07%
$2.29 million $56,789
Apr 25, 11 PM $0.0458
+0.07%
$2.29 million $56,853
Apr 25, 10 PM $0.0458
+0.13%
$2.29 million $56,522
Apr 25, 9 PM $0.0458
+0.26%
$2.29 million $56,204
Apr 25, 8 PM $0.0458
-0.24%
$2.29 million $56,720
Apr 25, 7 PM $0.0458
-0.11%
$2.29 million $56,746
Apr 25, 6 PM $0.0459
-0.09%
$2.29 million $56,909
Apr 25, 5 PM $0.0457
-0.41%
$2.29 million $57,112
Apr 25, 4 PM $0.046
+0.20%
$2.3 million $56,908
Apr 25, 3 PM $0.0458
+0.04%
$2.29 million $56,912
Apr 25, 2 PM $0.0458
-0.33%
$2.29 million $57,565
Apr 25, 1 PM $0.0458
-0.26%
$2.29 million $57,542
Apr 25, 12 PM $0.0458
+0.18%
$2.29 million $57,319
Apr 25, 11 AM $0.0458
-0.22%
$2.29 million $57,375
Apr 25, 10 AM $0.0459
-0.17%
$2.29 million $58,391
Apr 25, 9 AM $0.0457
-0.35%
$2.29 million $58,541
Apr 25, 8 AM $0.046
+0.13%
$2.3 million $58,851
Apr 25, 7 AM $0.046
+0.02%
$2.3 million $58,780
Apr 25, 6 AM $0.0459
+0.07%
$2.29 million $58,601
Apr 25, 5 AM $0.0458
-0.15%
$2.29 million $58,824
Apr 25, 4 AM $0.0458
+0.00%
$2.29 million $59,292