Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $0.0458
+0.00%
$2.29 million $59,292
Apr 25, 3 AM $0.0458
+0.15%
$2.29 million $59,448
Apr 25, 2 AM $0.046
+0.44%
$2.3 million $59,842
Apr 25, 1 AM $0.0458
+0.02%
$2.29 million $59,869
Apr 25, 12 AM $0.0459
-0.02%
$2.3 million $60,287
Apr 24, 11 PM $0.0459
-0.07%
$2.29 million $60,518
Apr 24, 10 PM $0.0457
-0.44%
$2.29 million $60,685
Apr 24, 9 PM $0.0457
-0.33%
$2.29 million $60,673
Apr 24, 8 PM $0.0457
-0.50%
$2.29 million $59,867
Apr 24, 7 PM $0.0457
-0.48%
$2.29 million $60,294
Apr 24, 6 PM $0.0458
-0.30%
$2.29 million $59,890
Apr 24, 5 PM $0.0458
-0.17%
$2.29 million $59,462
Apr 24, 4 PM $0.0457
-0.28%
$2.29 million $60,049
Apr 24, 3 PM $0.046
+0.50%
$2.3 million $59,149
Apr 24, 2 PM $0.0457
-0.07%
$2.29 million $58,939
Apr 24, 1 PM $0.0459
-0.20%
$2.29 million $58,962
Apr 24, 12 PM $0.0459
-0.22%
$2.29 million $58,870
Apr 24, 11 AM $0.0459
+0.22%
$2.29 million $58,650
Apr 24, 10 AM $0.046
+0.07%
$2.3 million $58,297
Apr 24, 9 AM $0.0459
-0.22%
$2.29 million $57,500
Apr 24, 8 AM $0.0459
+0.26%
$2.29 million $57,559
Apr 24, 7 AM $0.0459
+0.48%
$2.3 million $57,664
Apr 24, 6 AM $0.0458
+0.11%
$2.29 million $57,340
Apr 24, 5 AM $0.0458
+0.22%
$2.29 million $57,542
Apr 24, 4 AM $0.0459
+0.22%
$2.29 million $57,504
Apr 24, 3 AM $0.0459
+0.00%
$2.29 million $57,535
Apr 24, 2 AM $0.046
+0.28%
$2.3 million $57,192
Apr 24, 1 AM $0.0457
-0.48%
$2.29 million $57,337
Apr 24, 12 AM $0.0458
-0.24%
$2.29 million $57,273
Apr 23, 11 PM $0.0457
-0.41%
$2.29 million $57,124
Apr 23, 10 PM $0.0458
-0.24%
$2.29 million $56,968
Apr 23, 9 PM $0.0458
-0.93%
$2.29 million $56,736
Apr 23, 8 PM $0.0462
-0.04%
$2.31 million $56,870
Apr 23, 7 PM $0.0462
+0.30%
$2.31 million $56,524
Apr 23, 6 PM $0.0461
+0.07%
$2.3 million $57,064
Apr 23, 5 PM $0.0462
+0.02%
$2.31 million $56,945
Apr 23, 4 PM $0.0461
-0.28%
$2.31 million $56,643
Apr 23, 3 PM $0.0462
+0.17%
$2.31 million $57,451
Apr 23, 2 PM $0.046
-0.15%
$2.3 million $57,198
Apr 23, 1 PM $0.0462
+2.15%
$2.31 million $57,141
Apr 23, 12 PM $0.0454
+0.24%
$2.27 million $56,901
Apr 23, 11 AM $0.0455
+0.20%
$2.27 million $54,488
Apr 23, 10 AM $0.0453
-0.20%
$2.26 million $52,876
Apr 23, 9 AM $0.0453
-0.33%
$2.26 million $53,427
Apr 23, 8 AM $0.0453
+0.18%
$2.27 million $53,128
Apr 23, 7 AM $0.0454
+0.26%
$2.27 million $52,925
Apr 23, 6 AM $0.0453
+0.24%
$2.27 million $53,161
Apr 23, 5 AM $0.0452
-0.11%
$2.26 million $53,308
Apr 23, 4 AM $0.0453
-0.20%
$2.27 million $52,939
Apr 23, 3 AM $0.0453
+0.15%
$2.27 million $52,615