Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 AM $0.0453
+0.15%
$2.27 million $52,615
Apr 23, 2 AM $0.0453
-0.15%
$2.27 million $52,554
Apr 23, 1 AM $0.0454
+0.07%
$2.27 million $52,635
Apr 23, 12 AM $0.0453
+0.09%
$2.27 million $52,634
Apr 22, 11 PM $0.0453
+0.09%
$2.27 million $52,134
Apr 22, 10 PM $0.0455
+0.18%
$2.27 million $52,061
Apr 22, 9 PM $0.0454
-0.11%
$2.27 million $52,185
Apr 22, 8 PM $0.0454
+0.02%
$2.27 million $52,388
Apr 22, 7 PM $0.0455
+0.40%
$2.27 million $52,449
Apr 22, 6 PM $0.0453
+0.04%
$2.27 million $52,204
Apr 22, 5 PM $0.0455
-0.02%
$2.27 million $52,822
Apr 22, 4 PM $0.0453
-0.35%
$2.26 million $53,004
Apr 22, 3 PM $0.0453
+0.00%
$2.27 million $52,769
Apr 22, 2 PM $0.0455
+0.31%
$2.27 million $53,228
Apr 22, 1 PM $0.0452
-0.40%
$2.26 million $53,127
Apr 22, 12 PM $0.0454
+0.00%
$2.27 million $53,414
Apr 22, 11 AM $0.0454
-0.02%
$2.27 million $55,686
Apr 22, 10 AM $0.0454
+0.22%
$2.27 million $56,945
Apr 22, 9 AM $0.0455
+0.29%
$2.27 million $56,794
Apr 22, 8 AM $0.0454
-0.22%
$2.27 million $57,166
Apr 22, 7 AM $0.0454
+0.04%
$2.27 million $57,077
Apr 22, 6 AM $0.0452
-0.46%
$2.26 million $57,370
Apr 22, 5 AM $0.0454
-0.11%
$2.27 million $57,529
Apr 22, 4 AM $0.0454
-0.20%
$2.27 million $57,097
Apr 22, 3 AM $0.0454
+0.40%
$2.27 million $57,367
Apr 22, 2 AM $0.0453
+0.13%
$2.27 million $57,611
Apr 22, 1 AM $0.0453
-0.07%
$2.27 million $57,200
Apr 22, 12 AM $0.0454
+0.09%
$2.27 million $57,094
Apr 21, 11 PM $0.0455
+0.42%
$2.27 million $57,799
Apr 21, 10 PM $0.0454
-1.05%
$2.27 million $58,665
Apr 21, 9 PM $0.0459
+0.33%
$2.29 million $58,766
Apr 21, 8 PM $0.0458
-0.13%
$2.29 million $58,613
Apr 21, 7 PM $0.0458
-0.02%
$2.29 million $58,018
Apr 21, 6 PM $0.0459
+0.02%
$2.29 million $57,974
Apr 21, 5 PM $0.046
+0.00%
$2.3 million $57,910
Apr 21, 4 PM $0.0459
+0.28%
$2.3 million $58,234
Apr 21, 3 PM $0.0459
-0.13%
$2.29 million $58,585
Apr 21, 2 PM $0.0459
-0.15%
$2.29 million $58,986
Apr 21, 1 PM $0.046
+0.31%
$2.3 million $59,807
Apr 21, 12 PM $0.0459
+0.02%
$2.3 million $60,344
Apr 21, 11 AM $0.0459
+0.07%
$2.29 million $61,040
Apr 21, 10 AM $0.0459
+0.07%
$2.3 million $61,919
Apr 21, 9 AM $0.0458
+0.04%
$2.29 million $62,162
Apr 21, 8 AM $0.0457
-0.11%
$2.29 million $62,403
Apr 21, 7 AM $0.0458
-0.41%
$2.29 million $62,150
Apr 21, 6 AM $0.0459
-0.09%
$2.3 million $62,005
Apr 21, 5 AM $0.0458
+0.04%
$2.29 million $61,517
Apr 21, 4 AM $0.0457
-0.35%
$2.29 million $61,981
Apr 21, 3 AM $0.0458
-0.15%
$2.29 million $61,703
Apr 21, 2 AM $0.0457
-0.02%
$2.29 million $62,201