Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.0456
+0.40%
$2.28 million $57,006
Apr 18, 11 PM $0.0454
-0.42%
$2.27 million $56,499
Apr 18, 10 PM $0.0453
-0.53%
$2.26 million $56,917
Apr 18, 9 PM $0.0453
+0.09%
$2.27 million $56,815
Apr 18, 8 PM $0.0454
+0.29%
$2.27 million $57,367
Apr 18, 7 PM $0.0455
+0.40%
$2.27 million $57,835
Apr 18, 6 PM $0.0453
+0.02%
$2.26 million $57,997
Apr 18, 5 PM $0.0453
-0.33%
$2.27 million $57,268
Apr 18, 4 PM $0.0452
+0.04%
$2.26 million $57,287
Apr 18, 3 PM $0.0454
+0.22%
$2.27 million $57,236
Apr 18, 2 PM $0.0455
+0.26%
$2.28 million $56,882
Apr 18, 1 PM $0.0452
-0.15%
$2.26 million $56,695
Apr 18, 12 PM $0.0453
-0.51%
$2.27 million $57,005
Apr 18, 11 AM $0.0454
+0.40%
$2.27 million $57,451
Apr 18, 10 AM $0.0453
-0.15%
$2.27 million $57,525
Apr 18, 9 AM $0.0454
-0.22%
$2.27 million $57,826
Apr 18, 8 AM $0.0455
+0.20%
$2.27 million $57,898
Apr 18, 7 AM $0.0453
-0.31%
$2.27 million $58,364
Apr 18, 6 AM $0.0453
-0.37%
$2.26 million $58,297
Apr 18, 5 AM $0.0454
-0.26%
$2.27 million $58,174
Apr 18, 4 AM $0.0454
+0.00%
$2.27 million $58,097
Apr 18, 3 AM $0.0456
+0.53%
$2.28 million $58,091
Apr 18, 2 AM $0.0454
+0.07%
$2.27 million $58,411
Apr 18, 1 AM $0.0455
-0.04%
$2.28 million $58,581
Apr 18, 12 AM $0.0453
-0.42%
$2.26 million $58,683
Apr 17, 11 PM $0.0455
+0.15%
$2.27 million $59,227
Apr 17, 10 PM $0.0454
-0.18%
$2.27 million $58,799
Apr 17, 9 PM $0.0454
-0.33%
$2.27 million $58,110
Apr 17, 8 PM $0.0454
-0.26%
$2.27 million $57,932
Apr 17, 7 PM $0.0455
+0.22%
$2.27 million $57,986
Apr 17, 6 PM $0.0456
+0.29%
$2.28 million $58,085
Apr 17, 5 PM $0.0454
-0.15%
$2.27 million $58,341
Apr 17, 4 PM $0.0452
-0.40%
$2.26 million $57,874
Apr 17, 3 PM $0.0452
-0.31%
$2.26 million $58,093
Apr 17, 2 PM $0.0455
-0.20%
$2.27 million $57,938
Apr 17, 1 PM $0.0453
+0.62%
$2.26 million $57,441
Apr 17, 12 PM $0.0452
+0.33%
$2.26 million $57,309
Apr 17, 11 AM $0.0452
+0.07%
$2.26 million $57,460
Apr 17, 10 AM $0.0452
-0.07%
$2.26 million $57,511
Apr 17, 9 AM $0.0451
+0.02%
$2.25 million $57,592
Apr 17, 8 AM $0.0451
+0.02%
$2.25 million $57,616
Apr 17, 7 AM $0.0452
+0.31%
$2.26 million $57,158
Apr 17, 6 AM $0.0451
+0.07%
$2.25 million $57,389
Apr 17, 5 AM $0.0452
+0.31%
$2.26 million $57,182
Apr 17, 4 AM $0.0451
-0.20%
$2.25 million $57,428
Apr 17, 3 AM $0.0451
+0.09%
$2.26 million $57,769
Apr 17, 2 AM $0.0451
-0.07%
$2.26 million $57,490
Apr 17, 1 AM $0.0452
+0.36%
$2.26 million $57,105
Apr 17, 12 AM $0.0451
+0.16%
$2.25 million $57,254
Apr 16, 11 PM $0.0452
+0.16%
$2.26 million $56,728