Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.0452
+0.16%
$2.26 million $56,728
Apr 16, 10 PM $0.0452
+0.02%
$2.26 million $56,908
Apr 16, 9 PM $0.045
-0.38%
$2.25 million $57,109
Apr 16, 8 PM $0.0451
-0.22%
$2.25 million $57,347
Apr 16, 7 PM $0.045
+1.17%
$2.25 million $57,399
Apr 16, 6 PM $0.0445
-0.22%
$2.22 million $57,187
Apr 16, 5 PM $0.0444
+0.05%
$2.22 million $56,918
Apr 16, 4 PM $0.0444
-0.22%
$2.22 million $57,494
Apr 16, 3 PM $0.0446
+0.16%
$2.23 million $57,308
Apr 16, 2 PM $0.0444
-0.04%
$2.22 million $57,490
Apr 16, 1 PM $0.0444
+0.07%
$2.22 million $57,694
Apr 16, 12 PM $0.0445
-0.27%
$2.22 million $57,309
Apr 16, 11 AM $0.0445
+0.45%
$2.23 million $57,692
Apr 16, 10 AM $0.0445
+0.11%
$2.23 million $57,341
Apr 16, 9 AM $0.0444
+0.11%
$2.22 million $56,770
Apr 16, 8 AM $0.0444
-0.47%
$2.22 million $56,489
Apr 16, 7 AM $0.0445
+0.41%
$2.23 million $56,449
Apr 16, 6 AM $0.0445
+0.18%
$2.23 million $56,241
Apr 16, 5 AM $0.0445
-0.07%
$2.23 million $56,661
Apr 16, 4 AM $0.0444
+0.02%
$2.22 million $56,630
Apr 16, 3 AM $0.0445
-0.25%
$2.22 million $57,132
Apr 16, 2 AM $0.0445
+0.18%
$2.22 million $57,063
Apr 16, 1 AM $0.0445
+0.13%
$2.23 million $57,305
Apr 16, 12 AM $0.0444
-0.09%
$2.22 million $57,278
Apr 15, 11 PM $0.0446
-0.02%
$2.23 million $57,653
Apr 15, 10 PM $0.0446
+0.43%
$2.23 million $56,951
Apr 15, 9 PM $0.0444
-0.38%
$2.22 million $56,709
Apr 15, 8 PM $0.0445
-0.13%
$2.23 million $56,906
Apr 15, 7 PM $0.0445
-0.13%
$2.22 million $56,525
Apr 15, 6 PM $0.0445
+0.25%
$2.23 million $56,603
Apr 15, 5 PM $0.0443
+0.00%
$2.22 million $56,967
Apr 15, 4 PM $0.0444
-0.36%
$2.22 million $56,701
Apr 15, 3 PM $0.0444
-0.34%
$2.22 million $56,369
Apr 15, 2 PM $0.0446
+0.36%
$2.23 million $56,142
Apr 15, 1 PM $0.0445
-0.02%
$2.22 million $56,228
Apr 15, 12 PM $0.0445
+0.20%
$2.22 million $56,309
Apr 15, 11 AM $0.0444
-0.22%
$2.22 million $55,301
Apr 15, 10 AM $0.0446
+0.16%
$2.23 million $56,018
Apr 15, 9 AM $0.0445
-0.27%
$2.22 million $56,064
Apr 15, 8 AM $0.0444
-0.18%
$2.22 million $56,367
Apr 15, 7 AM $0.0443
+0.05%
$2.22 million $56,284
Apr 15, 6 AM $0.0444
-0.20%
$2.22 million $56,513
Apr 15, 5 AM $0.0446
+0.59%
$2.23 million $56,016
Apr 15, 4 AM $0.0444
+0.11%
$2.22 million $55,787
Apr 15, 3 AM $0.0444
-0.11%
$2.22 million $55,687
Apr 15, 2 AM $0.0445
+0.38%
$2.23 million $55,812
Apr 15, 1 AM $0.0445
-0.04%
$2.22 million $55,529
Apr 15, 12 AM $0.0445
+0.25%
$2.22 million $54,870
Apr 14, 11 PM $0.0445
+0.09%
$2.23 million $55,018
Apr 14, 10 PM $0.0445
+0.29%
$2.22 million $55,518