Asia Coin Historical Data

ASIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.069
-0.17%
$ 3.45 million $ 9,531
Apr 24, 2025 $ 0.0694
-0.72%
$ 3.47 million $ 9,952
Apr 23, 2025 $ 0.0697
+3.18%
$ 3.49 million $ 11,344
Apr 22, 2025 $ 0.0658
+0.67%
$ -- $ 8,862
Apr 21, 2025 $ 0.0653
-6.45%
$ 3.27 million $ 9,805
Apr 20, 2025 $ 0.0698
-7.57%
$ 3.49 million $ 11,229
Apr 19, 2025 $ 0.0755
-0.15%
$ 3.78 million $ 10,586
Apr 18, 2025 $ 0.0755
+19.19%
$ 3.78 million $ 12,918
Apr 17, 2025 $ 0.0633
-4.02%
$ 3.16 million $ 9,224
Apr 16, 2025 $ 0.066
-0.02%
$ 3.3 million $ 9,673
Apr 15, 2025 $ 0.0661
-4.93%
$ 3.3 million $ 10,615
Apr 14, 2025 $ 0.0697
-7.52%
$ 3.48 million $ 16,073
Apr 13, 2025 $ 0.093
+32.81%
$ 4.65 million $ 15,433
Apr 12, 2025 $ 0.135
+195.40%
$ 6.75 million $ 17,911
Apr 11, 2025 $ 0.056
+0.46%
$ 2.8 million $ 10,455
Apr 10, 2025 $ 0.0558
+6.23%
$ 2.79 million $ 16,785
Apr 9, 2025 $ 0.0424
+4.56%
$ 2.12 million $ 16,128
Apr 8, 2025 $ 0.0405
+0.02%
$ 2.02 million $ 10,036
Apr 7, 2025 $ 0.0404
-27.28%
$ 2.02 million $ 14,412
Apr 6, 2025 $ 0.0557
-0.02%
$ 2.78 million $ 9,577
Apr 5, 2025 $ 0.0557
+4.76%
$ 2.79 million $ 12,562
Apr 4, 2025 $ 0.0533
+6.18%
$ 2.66 million $ 14,069
Apr 3, 2025 $ 0.0502
+7.84%
$ 2.51 million $ 7,386
Apr 2, 2025 $ 0.0467
+0.00%
$ 2.34 million $ 8,987
Apr 1, 2025 $ 0.0466
+0.04%
$ 2.33 million $ 11,225
Mar 31, 2025 $ 0.0464
-2.56%
$ 2.32 million $ 6,576
Mar 30, 2025 $ 0.0477
-0.54%
$ 2.38 million $ 7,040
Mar 29, 2025 $ 0.0479
-0.37%
$ 2.39 million $ 10,899
Mar 28, 2025 $ 0.0479
-3.55%
$ 2.39 million $ 7,058
Mar 27, 2025 $ 0.0497
+3.03%
$ 2.48 million $ 8,199
Mar 26, 2025 $ 0.0484
+0.29%
$ 2.42 million $ 6,444
Mar 25, 2025 $ 0.0474
-1.74%
$ 2.37 million $ 7,247
Mar 24, 2025 $ 0.0482
+0.27%
$ 2.41 million $ 11,237
Mar 23, 2025 $ 0.0479
-0.08%
$ 2.39 million $ 6,973
Mar 22, 2025 $ 0.0481
+0.02%
$ 2.41 million $ 10,504
Mar 21, 2025 $ 0.0482
-0.19%
$ 2.41 million $ 7,541
Mar 20, 2025 $ 0.0484
+0.48%
$ 2.42 million $ 6,706
Mar 19, 2025 $ 0.0483
-0.29%
$ 2.41 million $ 7,170
Mar 18, 2025 $ 0.0484
+3.26%
$ 2.42 million $ 7,597
Mar 17, 2025 $ 0.0469
+0.24%
$ 2.35 million $ 6,402
Mar 16, 2025 $ 0.0467
-0.04%
$ 2.34 million $ 7,497
Mar 15, 2025 $ 0.0467
-3.41%
$ 2.34 million $ 7,081
Mar 14, 2025 $ 0.0484
+9.48%
$ 2.42 million $ 8,699
Mar 11, 2025 $ 0.0437
-9.03%
$ 2.19 million $ 6,388
Mar 10, 2025 $ 0.0477
-2.39%
$ 2.38 million $ 7,743
Mar 9, 2025 $ 0.0489
-0.37%
$ 2.45 million $ 7,156
Mar 8, 2025 $ 0.0492
-2.23%
$ 2.46 million $ 7,571
Mar 7, 2025 $ 0.0503
+0.26%
$ 2.52 million $ 7,124
Mar 6, 2025 $ 0.0502
+2.85%
$ 2.51 million $ 8,854
Mar 5, 2025 $ 0.0486
-8.97%
$ 2.43 million $ 7,492