Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.151
+2.45%
$7.57 million $465
Oct 11, 2025 $0.147
+225.34%
$2.11 million $6,227
Oct 10, 2025 $0.0452
+20.57%
$2.26 million $5,985
Oct 9, 2025 $0.0375
-0.21%
$1.88 million $5,236
Oct 8, 2025 $0.0378
+0.37%
$1.89 million $5,463
Oct 7, 2025 $0.0376
-0.32%
$1.88 million $5,253
Oct 6, 2025 $0.0379
+0.37%
$1.89 million $5,510
Oct 5, 2025 $0.0377
-0.37%
$1.88 million $5,240
Oct 4, 2025 $0.0377
-0.51%
$1.88 million $5,238
Oct 3, 2025 $0.0379
+0.22%
$1.88 million $5,500
Oct 2, 2025 $0.0377
-3.01%
$1.89 million $5,367
Oct 1, 2025 $0.0388
+0.00%
$1.95 million $5,635
Sep 30, 2025 $0.0389
-0.23%
$1.95 million $5,496
Sep 29, 2025 $0.0388
-0.33%
$1.94 million $5,467
Sep 28, 2025 $0.0388
-0.49%
$1.94 million $5,519
Sep 27, 2025 $0.039
+0.00%
$1.95 million $5,617
Sep 26, 2025 $0.039
+0.00%
$1.95 million $5,458
Sep 25, 2025 $0.039
-12.87%
$1.95 million $5,782
Sep 24, 2025 $0.0447
-8.60%
$2.24 million $6,556
Sep 23, 2025 $0.0492
+0.36%
$2.46 million $7,345
Sep 22, 2025 $0.049
-0.26%
$2.45 million $6,846
Sep 21, 2025 $0.0491
+0.25%
$2.44 million $7,031
Sep 20, 2025 $0.0489
-0.18%
$2.46 million $6,596
Sep 19, 2025 $0.0489
-0.41%
$2.45 million $6,796
Sep 18, 2025 $0.0492
+0.24%
$2.45 million $6,604
Sep 17, 2025 $0.049
-5.40%
$2.46 million $7,097
Sep 16, 2025 $0.0519
+0.17%
$2.59 million $7,264
Sep 15, 2025 $0.0519
+0.02%
$2.6 million $7,322
Sep 14, 2025 $0.0519
+0.06%
$2.59 million $7,232
Sep 13, 2025 $0.0519
+4.98%
$2.6 million $7,095
Sep 12, 2025 $0.0494
+0.16%
$2.47 million $7,098
Sep 11, 2025 $0.0494
-0.04%
$2.47 million $7,057
Sep 10, 2025 $0.0494
+1.73%
$2.47 million $6,828
Sep 9, 2025 $0.0486
+0.12%
$2.43 million $6,845
Sep 8, 2025 $0.0482
-0.60%
$2.41 million $6,746
Sep 7, 2025 $0.0483
+0.44%
$2.42 million $6,810
Sep 6, 2025 $0.048
-60.02%
$2.39 million $6,973
Sep 5, 2025 $0.12
+0.20%
$6 million $7
Sep 4, 2025 $0.12
-1.58%
$5.99 million $4
Sep 3, 2025 $0.121
+0.21%
$6.08 million $2
Sep 2, 2025 $0.121
+1.21%
$6.06 million $8
Sep 1, 2025 $0.12
-2.08%
$5.98 million $13
Aug 31, 2025 $0.122
+0.97%
$6.11 million $2
Aug 30, 2025 $0.121
-0.35%
$6.04 million $4
Aug 29, 2025 $0.122
-1.86%
$6.08 million $10
Aug 28, 2025 $0.124
+0.82%
$6.19 million $5
Aug 27, 2025 $0.122
-1.53%
$6.1 million $7
Aug 26, 2025 $0.124
+2.72%
$6.19 million $9
Aug 25, 2025 $0.12
-3.10%
$6.02 million $18
Aug 24, 2025 $0.124
-0.40%
$6.21 million $16