Asia Coin Historical Data

ASIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0419
-0.31%
$ 2.1 million $ 53,942
Mar 27, 4 AM $ 0.0422
+0.17%
$ 2.11 million $ 54,021
Mar 27, 3 AM $ 0.0422
+0.36%
$ 2.11 million $ 54,256
Mar 27, 2 AM $ 0.0421
+0.52%
$ 2.11 million $ 53,694
Mar 27, 1 AM $ 0.042
+0.19%
$ 2.1 million $ 53,867
Mar 27, 12 AM $ 0.0422
+0.38%
$ 2.11 million $ 53,786
Mar 26, 11 PM $ 0.0421
+0.21%
$ 2.1 million $ 54,322
Mar 26, 10 PM $ 0.0419
-0.19%
$ 2.1 million $ 53,818
Mar 26, 9 PM $ 0.042
-0.38%
$ 2.1 million $ 54,139
Mar 26, 8 PM $ 0.0422
+0.62%
$ 2.11 million $ 54,209
Mar 26, 7 PM $ 0.0421
+0.00%
$ 2.11 million $ 54,313
Mar 26, 6 PM $ 0.0421
+0.33%
$ 2.11 million $ 53,553
Mar 26, 5 PM $ 0.0421
+0.43%
$ 2.11 million $ 53,216
Mar 26, 4 PM $ 0.0421
-0.05%
$ 2.11 million $ 53,610
Mar 26, 3 PM $ 0.0421
+0.02%
$ 2.11 million $ 53,873
Mar 26, 2 PM $ 0.0419
-0.29%
$ 2.1 million $ 53,919
Mar 26, 1 PM $ 0.042
+0.07%
$ 2.1 million $ 54,197
Mar 26, 12 PM $ 0.0421
-0.21%
$ 2.1 million $ 53,745
Mar 26, 11 AM $ 0.0422
+0.29%
$ 2.11 million $ 53,947
Mar 26, 10 AM $ 0.0419
-0.43%
$ 2.1 million $ 52,107
Mar 26, 9 AM $ 0.0421
+0.31%
$ 2.11 million $ 49,780
Mar 26, 8 AM $ 0.042
-1.50%
$ 2.1 million $ 47,416
Mar 26, 7 AM $ 0.0428
+0.09%
$ 2.14 million $ 47,310
Mar 26, 6 AM $ 0.0425
-0.33%
$ 2.13 million $ 46,713
Mar 26, 5 AM $ 0.0427
+0.42%
$ 2.13 million $ 46,568
Mar 26, 4 AM $ 0.0426
-0.09%
$ 2.13 million $ 46,264
Mar 26, 3 AM $ 0.0425
-0.12%
$ 2.13 million $ 46,031
Mar 26, 2 AM $ 0.0426
+0.07%
$ 2.13 million $ 46,501
Mar 26, 1 AM $ 0.0426
-0.02%
$ 2.13 million $ 45,949
Mar 26, 12 AM $ 0.0428
+0.26%
$ 2.14 million $ 46,077
Mar 25, 11 PM $ 0.0428
+0.61%
$ 2.14 million $ 45,913
Mar 25, 10 PM $ 0.0427
-0.07%
$ 2.14 million $ 46,273
Mar 25, 9 PM $ 0.0425
-0.26%
$ 2.13 million $ 45,982
Mar 25, 3 PM $ 23.22
+0.00%
$ 1.16 billion $ 117
Mar 25, 9 AM $ 23.09
+0.00%
$ 1.15 billion $ 49,701
Mar 25, 3 AM $ 23.29
+0.00%
$ 1.16 billion $ 47,796
Mar 24, 9 PM $ 23.42
+0.00%
$ 1.17 billion $ 99
Mar 24, 4 PM $ 23.44
+0.00%
$ 1.17 billion $ 81
Mar 24, 2 PM $ 23.54
+0.00%
$ 1.18 billion $ 20,054
Mar 24, 8 AM $ 23.43
+0.00%
$ 1.17 billion $ 143
Mar 24, 5 AM $ 23.64
+0.00%
$ 1.18 billion $ 106
Mar 23, 2 PM $ 0.0409
+0.00%
$ 2.05 million $ 51,308
Mar 23, 1 PM $ 0.0409
+0.29%
$ 2.05 million $ 51,535
Mar 23, 12 PM $ 0.0408
-0.20%
$ 2.04 million $ 53,604
Mar 23, 11 AM $ 0.0408
+0.05%
$ 2.04 million $ 53,710
Mar 23, 10 AM $ 0.041
+0.54%
$ 2.05 million $ 53,827
Mar 23, 9 AM $ 0.0407
-0.20%
$ 2.03 million $ 53,789
Mar 23, 8 AM $ 0.0409
-0.10%
$ 2.04 million $ 54,099
Mar 23, 7 AM $ 0.0408
-0.15%
$ 2.04 million $ 53,850
Mar 23, 6 AM $ 0.0408
+0.02%
$ 2.04 million $ 54,142