Asia Coin Historical Data

ASIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0364
+0.64%
$ 1.82 million $ 44,987
Jul 13, 3 AM $ 0.0363
+0.53%
$ 1.81 million $ 44,767
Jul 13, 2 AM $ 0.0365
+1.33%
$ 1.83 million $ 44,425
Jul 13, 1 AM $ 0.0364
+0.00%
$ 1.82 million $ 44,432
Jul 13, 12 AM $ 0.0363
+0.53%
$ 1.81 million $ 43,653
Jul 12, 11 PM $ 0.0362
-0.36%
$ 1.81 million $ 43,295
Jul 12, 10 PM $ 0.0361
-1.29%
$ 1.8 million $ 43,038
Jul 12, 9 PM $ 0.0364
+0.03%
$ 1.82 million $ 42,858
Jul 12, 8 PM $ 0.0365
-0.27%
$ 1.82 million $ 42,611
Jul 12, 7 PM $ 0.0347
-0.35%
$ 1.73 million $ 42,194
Jul 12, 6 PM $ 0.0346
-0.37%
$ 1.73 million $ 41,988
Jul 12, 5 PM $ 0.0347
+0.29%
$ 1.74 million $ 42,373
Jul 12, 4 PM $ 0.0346
-0.06%
$ 1.73 million $ 42,509
Jul 12, 3 PM $ 0.0348
+0.12%
$ 1.74 million $ 43,076
Jul 12, 2 PM $ 0.0346
+0.12%
$ 1.73 million $ 42,651
Jul 12, 1 PM $ 0.0348
+0.40%
$ 1.74 million $ 42,277
Jul 12, 12 PM $ 0.0346
+0.12%
$ 1.73 million $ 42,420
Jul 12, 11 AM $ 0.0346
+0.14%
$ 1.73 million $ 42,560
Jul 12, 10 AM $ 0.0347
+0.26%
$ 1.74 million $ 42,385
Jul 12, 9 AM $ 0.0346
-0.23%
$ 1.73 million $ 42,027
Jul 12, 8 AM $ 0.0345
-0.26%
$ 1.73 million $ 41,984
Jul 12, 7 AM $ 0.0347
+0.09%
$ 1.74 million $ 41,887
Jul 12, 6 AM $ 0.0346
-0.26%
$ 1.73 million $ 41,865
Jul 12, 5 AM $ 0.0346
+0.00%
$ 1.73 million $ 41,552
Jul 12, 4 AM $ 0.0346
+0.06%
$ 1.73 million $ 41,555
Jul 12, 3 AM $ 0.0348
+0.09%
$ 1.74 million $ 41,633
Jul 12, 2 AM $ 0.0348
+0.64%
$ 1.74 million $ 42,295
Jul 12, 1 AM $ 0.0346
+0.00%
$ 1.73 million $ 42,211
Jul 12, 12 AM $ 0.0347
-4.83%
$ 1.74 million $ 42,195
Jul 11, 11 PM $ 0.0366
+0.05%
$ 1.83 million $ 42,426
Jul 11, 10 PM $ 0.0364
-0.25%
$ 1.82 million $ 42,804
Jul 11, 9 PM $ 0.0364
-0.30%
$ 1.82 million $ 42,850
Jul 11, 8 PM $ 0.0365
-0.16%
$ 1.83 million $ 43,016
Jul 11, 7 PM $ 0.0365
-0.27%
$ 1.82 million $ 43,183
Jul 11, 6 PM $ 0.0364
-0.30%
$ 1.82 million $ 43,494
Jul 11, 5 PM $ 0.0365
+0.11%
$ 1.83 million $ 43,261
Jul 11, 4 PM $ 0.0365
-0.05%
$ 1.82 million $ 42,950
Jul 11, 3 PM $ 0.0365
-0.03%
$ 1.82 million $ 42,628
Jul 11, 2 PM $ 0.0365
+0.03%
$ 1.82 million $ 43,260
Jul 11, 1 PM $ 0.0364
-0.41%
$ 1.82 million $ 43,511
Jul 11, 12 PM $ 0.0366
+0.27%
$ 1.83 million $ 43,860
Jul 11, 11 AM $ 0.0366
+0.47%
$ 1.83 million $ 43,486
Jul 11, 10 AM $ 0.0365
-0.08%
$ 1.82 million $ 43,765
Jul 11, 9 AM $ 0.0366
-0.03%
$ 1.83 million $ 43,828
Jul 11, 8 AM $ 0.0366
-0.03%
$ 1.83 million $ 43,874
Jul 11, 7 AM $ 0.0365
-0.16%
$ 1.82 million $ 44,295
Jul 11, 6 AM $ 0.0365
+0.16%
$ 1.83 million $ 43,869
Jul 11, 5 AM $ 0.0365
-0.22%
$ 1.82 million $ 43,672
Jul 11, 4 AM $ 0.0366
+0.11%
$ 1.83 million $ 43,448
Jul 11, 3 AM $ 0.0365
+0.14%
$ 1.82 million $ 43,476