Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0457
-0.24%
$2.29 million $59,091
Sep 12, 11 AM $0.0459
-0.13%
$2.3 million $58,692
Sep 12, 10 AM $0.0459
-0.04%
$2.3 million $58,804
Sep 12, 9 AM $0.046
-0.02%
$2.3 million $58,863
Sep 12, 8 AM $0.0459
+0.33%
$2.29 million $58,438
Sep 12, 7 AM $0.0459
+0.13%
$2.3 million $58,729
Sep 12, 6 AM $0.0458
-0.15%
$2.29 million $58,231
Sep 12, 5 AM $0.0458
-0.33%
$2.29 million $58,689
Sep 12, 4 AM $0.0457
-0.41%
$2.29 million $58,709
Sep 12, 3 AM $0.0459
+0.02%
$2.29 million $58,672
Sep 12, 2 AM $0.0459
+0.17%
$2.3 million $58,904
Sep 12, 1 AM $0.0459
+0.44%
$2.3 million $58,383
Sep 12, 12 AM $0.046
+0.17%
$2.3 million $58,287
Sep 11, 11 PM $0.0459
-0.17%
$2.29 million $57,951
Sep 11, 10 PM $0.0459
+0.35%
$2.29 million $57,479
Sep 11, 9 PM $0.0459
-0.11%
$2.29 million $56,871
Sep 11, 8 PM $0.046
+0.46%
$2.3 million $56,785
Sep 11, 7 PM $0.0459
+0.13%
$2.29 million $56,535
Sep 11, 6 PM $0.046
+0.61%
$2.3 million $56,515
Sep 11, 5 PM $0.0457
-0.02%
$2.29 million $56,480
Sep 11, 4 PM $0.0459
-0.04%
$2.3 million $56,003
Sep 11, 3 PM $0.046
+0.09%
$2.3 million $56,104
Sep 11, 2 PM $0.0459
+0.42%
$2.3 million $56,659
Sep 11, 1 PM $0.0457
-0.52%
$2.29 million $57,275
Sep 11, 12 PM $0.046
+0.13%
$2.3 million $56,661
Sep 11, 11 AM $0.0458
+0.07%
$2.29 million $56,985
Sep 11, 10 AM $0.0458
+0.04%
$2.29 million $56,657
Sep 11, 9 AM $0.0458
-0.22%
$2.29 million $56,558
Sep 11, 8 AM $0.0458
-0.22%
$2.29 million $56,309
Sep 11, 7 AM $0.0458
+0.11%
$2.29 million $56,526
Sep 11, 6 AM $0.0459
+0.11%
$2.29 million $57,346
Sep 11, 5 AM $0.0459
+0.26%
$2.29 million $57,102
Sep 11, 4 AM $0.0458
-0.17%
$2.29 million $57,320
Sep 11, 3 AM $0.0459
+0.37%
$2.3 million $57,171
Sep 11, 2 AM $0.0459
-0.07%
$2.29 million $56,836
Sep 11, 1 AM $0.046
+0.59%
$2.3 million $56,850
Sep 11, 12 AM $0.0459
-0.20%
$2.29 million $56,727
Sep 10, 11 PM $0.0458
-0.04%
$2.29 million $56,995
Sep 10, 10 PM $0.046
-0.04%
$2.3 million $57,402
Sep 10, 9 PM $0.0459
+0.15%
$2.29 million $57,599
Sep 10, 8 PM $0.0458
-0.28%
$2.29 million $57,244
Sep 10, 7 PM $0.0459
+0.09%
$2.3 million $57,695
Sep 10, 6 PM $0.0459
-0.13%
$2.3 million $57,040
Sep 10, 5 PM $0.0459
+0.15%
$2.3 million $57,176
Sep 10, 4 PM $0.046
+0.13%
$2.3 million $57,314
Sep 10, 3 PM $0.0458
-0.35%
$2.29 million $56,991
Sep 10, 2 PM $0.0459
+0.42%
$2.3 million $56,853
Sep 10, 1 PM $0.046
+0.28%
$2.3 million $57,118
Sep 10, 12 PM $0.0459
-0.02%
$2.29 million $57,486
Sep 10, 11 AM $0.0459
+0.22%
$2.29 million $56,807