Asia Coin Historical Data

ASIA Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0438
-0.36%
$ 2.19 million $ 53,705
May 14, 10 PM $ 0.0439
+0.32%
$ 2.2 million $ 53,081
May 14, 9 PM $ 0.0438
-0.05%
$ 2.19 million $ 52,806
May 14, 8 PM $ 0.0439
-0.09%
$ 2.19 million $ 52,748
May 14, 7 PM $ 0.0439
+0.23%
$ 2.2 million $ 52,657
May 14, 6 PM $ 0.0438
+0.00%
$ 2.19 million $ 52,649
May 14, 5 PM $ 0.0439
+0.30%
$ 2.19 million $ 52,270
May 14, 4 PM $ 0.0439
+0.21%
$ 2.2 million $ 52,579
May 14, 3 PM $ 0.0439
-0.14%
$ 2.19 million $ 53,183
May 14, 2 PM $ 0.0438
-0.20%
$ 2.19 million $ 53,235
May 14, 1 PM $ 0.0438
-0.34%
$ 2.19 million $ 53,450
May 14, 12 PM $ 0.044
+0.32%
$ 2.2 million $ 53,700
May 14, 11 AM $ 0.0438
+0.09%
$ 2.19 million $ 53,192
May 14, 10 AM $ 0.0439
+0.32%
$ 2.2 million $ 54,086
May 14, 9 AM $ 0.0438
-0.36%
$ 2.19 million $ 54,211
May 14, 8 AM $ 0.0439
+0.14%
$ 2.19 million $ 54,267
May 14, 7 AM $ 0.0439
+0.32%
$ 2.2 million $ 54,087
May 14, 6 AM $ 0.0439
+0.25%
$ 2.19 million $ 54,227
May 14, 5 AM $ 0.044
+0.09%
$ 2.2 million $ 54,150
May 14, 4 AM $ 0.0439
+0.16%
$ 2.19 million $ 54,183
May 14, 3 AM $ 0.0438
-0.27%
$ 2.19 million $ 54,299
May 14, 2 AM $ 0.0439
+0.11%
$ 2.2 million $ 54,128
May 14, 1 AM $ 0.0439
+0.09%
$ 2.19 million $ 54,815
May 14, 12 AM $ 0.0438
-0.02%
$ 2.19 million $ 54,841
May 13, 11 PM $ 0.044
+0.41%
$ 2.2 million $ 55,127
May 13, 10 PM $ 0.0438
-0.34%
$ 2.19 million $ 55,698
May 13, 9 PM $ 0.0439
+0.00%
$ 2.19 million $ 56,529
May 13, 8 PM $ 0.0439
-0.11%
$ 2.19 million $ 56,026
May 13, 7 PM $ 0.0439
+0.11%
$ 2.19 million $ 56,266
May 13, 6 PM $ 0.0439
+0.23%
$ 2.19 million $ 56,498
May 13, 5 PM $ 0.0439
+0.18%
$ 2.19 million $ 56,495
May 13, 4 PM $ 0.0439
+0.23%
$ 2.2 million $ 56,806
May 13, 3 PM $ 0.0439
+0.09%
$ 2.2 million $ 56,914
May 13, 2 PM $ 0.044
-3.62%
$ 2.2 million $ 57,209
May 13, 1 PM $ 0.0457
+0.40%
$ 2.28 million $ 57,461
May 13, 12 PM $ 0.0455
-0.33%
$ 2.28 million $ 56,802
May 13, 11 AM $ 0.0456
+0.33%
$ 2.28 million $ 57,757
May 13, 10 AM $ 0.0455
-0.15%
$ 2.27 million $ 57,483
May 13, 9 AM $ 0.0455
+0.11%
$ 2.28 million $ 57,167
May 13, 8 AM $ 0.0457
+0.46%
$ 2.28 million $ 57,605
May 13, 7 AM $ 0.0455
-0.33%
$ 2.28 million $ 57,754
May 13, 6 AM $ 0.0457
+0.51%
$ 2.28 million $ 58,024
May 13, 5 AM $ 0.0457
+0.00%
$ 2.28 million $ 58,025
May 13, 4 AM $ 0.0455
-0.22%
$ 2.27 million $ 57,822
May 13, 3 AM $ 0.0456
+0.04%
$ 2.28 million $ 58,220
May 13, 2 AM $ 0.0454
-0.26%
$ 2.27 million $ 58,312
May 13, 1 AM $ 0.0456
-0.07%
$ 2.28 million $ 58,258
May 13, 12 AM $ 0.0454
-0.61%
$ 2.27 million $ 58,270
May 12, 11 PM $ 0.0457
+0.13%
$ 2.28 million $ 58,615
May 12, 10 PM $ 0.0454
-0.44%
$ 2.27 million $ 58,587