Asia Coin Historical Data

ASIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0365
+0.14%
$ 1.82 million $ 43,476
Jul 11, 2 AM $ 0.0364
-0.30%
$ 1.82 million $ 43,411
Jul 11, 1 AM $ 0.0365
-0.08%
$ 1.82 million $ 43,716
Jul 11, 12 AM $ 0.0366
+0.36%
$ 1.83 million $ 44,399
Jul 10, 11 PM $ 0.0366
+0.55%
$ 1.83 million $ 44,476
Jul 10, 10 PM $ 0.0365
+0.11%
$ 1.82 million $ 44,320
Jul 10, 9 PM $ 0.0365
-0.19%
$ 1.82 million $ 44,539
Jul 10, 8 PM $ 0.0365
+0.41%
$ 1.83 million $ 44,094
Jul 10, 7 PM $ 0.0365
-0.11%
$ 1.82 million $ 44,394
Jul 10, 6 PM $ 0.0365
+0.33%
$ 1.82 million $ 44,245
Jul 10, 5 PM $ 0.0365
-0.22%
$ 1.82 million $ 44,347
Jul 10, 4 PM $ 0.0365
+0.19%
$ 1.82 million $ 44,619
Jul 10, 3 PM $ 0.0364
-0.19%
$ 1.82 million $ 45,183
Jul 10, 2 PM $ 0.0364
-0.14%
$ 1.82 million $ 44,900
Jul 10, 1 PM $ 0.0365
-0.22%
$ 1.82 million $ 44,865
Jul 10, 12 PM $ 0.0364
-0.05%
$ 1.82 million $ 44,562
Jul 10, 11 AM $ 0.0364
-0.11%
$ 1.82 million $ 44,874
Jul 10, 10 AM $ 0.0366
+0.25%
$ 1.83 million $ 44,490
Jul 10, 9 AM $ 0.0366
+0.36%
$ 1.83 million $ 44,575
Jul 10, 8 AM $ 0.0365
+0.22%
$ 1.83 million $ 44,645
Jul 10, 7 AM $ 0.0366
+0.27%
$ 1.83 million $ 45,063
Jul 10, 6 AM $ 0.0365
+0.08%
$ 1.83 million $ 45,784
Jul 10, 5 AM $ 0.0365
+0.19%
$ 1.82 million $ 45,722
Jul 10, 4 AM $ 0.0365
-0.03%
$ 1.83 million $ 46,146
Jul 10, 3 AM $ 0.0365
-0.14%
$ 1.82 million $ 46,508
Jul 10, 2 AM $ 0.0366
+0.16%
$ 1.83 million $ 46,238
Jul 10, 1 AM $ 0.0366
+0.16%
$ 1.83 million $ 46,220
Jul 10, 12 AM $ 0.0365
+0.00%
$ 1.82 million $ 46,038
Jul 9, 11 PM $ 0.0364
-0.05%
$ 1.82 million $ 45,521
Jul 9, 10 PM $ 0.0365
+0.47%
$ 1.83 million $ 45,531
Jul 9, 9 PM $ 0.0365
+0.22%
$ 1.82 million $ 45,541
Jul 9, 8 PM $ 0.0365
+0.22%
$ 1.83 million $ 45,747
Jul 9, 7 PM $ 0.0365
-0.22%
$ 1.82 million $ 45,563
Jul 9, 6 PM $ 0.0365
+0.22%
$ 1.82 million $ 45,588
Jul 9, 5 PM $ 0.0365
+0.25%
$ 1.83 million $ 45,516
Jul 9, 4 PM $ 0.0364
-0.19%
$ 1.82 million $ 44,972
Jul 9, 3 PM $ 0.0365
+0.41%
$ 1.83 million $ 44,678
Jul 9, 2 PM $ 0.0365
-0.14%
$ 1.83 million $ 44,836
Jul 9, 1 PM $ 0.0365
-0.05%
$ 1.83 million $ 44,760
Jul 9, 12 PM $ 0.0365
-0.05%
$ 1.82 million $ 45,077
Jul 9, 11 AM $ 0.0365
-0.14%
$ 1.82 million $ 44,849
Jul 9, 10 AM $ 0.0365
+0.30%
$ 1.83 million $ 45,302
Jul 9, 9 AM $ 0.0366
+0.30%
$ 1.83 million $ 45,462
Jul 9, 8 AM $ 0.0365
-0.14%
$ 1.82 million $ 45,325
Jul 9, 7 AM $ 0.0365
+0.00%
$ 1.83 million $ 44,756
Jul 9, 6 AM $ 0.0364
-0.22%
$ 1.82 million $ 44,616
Jul 9, 5 AM $ 0.0364
-0.11%
$ 1.82 million $ 44,895
Jul 9, 4 AM $ 0.0365
+0.16%
$ 1.82 million $ 44,597
Jul 9, 3 AM $ 0.0365
+0.36%
$ 1.83 million $ 44,410
Jul 9, 2 AM $ 0.0364
+0.00%
$ 1.82 million $ 45,092