Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.0458
-0.07%
$2.29 million $57,698
Sep 10, 9 AM $0.0459
+0.33%
$2.3 million $57,930
Sep 10, 8 AM $0.0459
+0.31%
$2.3 million $58,113
Sep 10, 7 AM $0.0459
+0.44%
$2.3 million $57,318
Sep 10, 6 AM $0.0459
-0.13%
$2.29 million $57,265
Sep 10, 5 AM $0.0458
-0.04%
$2.29 million $57,522
Sep 10, 4 AM $0.0458
-0.11%
$2.29 million $56,698
Sep 10, 3 AM $0.0459
-0.07%
$2.29 million $56,583
Sep 10, 2 AM $0.0459
-0.15%
$2.29 million $56,824
Sep 10, 1 AM $0.0459
+0.17%
$2.3 million $57,059
Sep 10, 12 AM $0.0458
-0.02%
$2.29 million $57,112
Sep 9, 11 PM $0.0459
+0.42%
$2.29 million $57,459
Sep 9, 10 PM $0.046
+0.28%
$2.3 million $57,153
Sep 9, 9 PM $0.0459
-0.20%
$2.29 million $57,313
Sep 9, 8 PM $0.0458
+0.17%
$2.29 million $57,597
Sep 9, 7 PM $0.0459
-0.11%
$2.29 million $57,819
Sep 9, 6 PM $0.0457
-0.54%
$2.29 million $57,658
Sep 9, 5 PM $0.0458
+0.17%
$2.29 million $58,411
Sep 9, 4 PM $0.0457
-0.26%
$2.29 million $58,628
Sep 9, 3 PM $0.0458
-0.07%
$2.29 million $58,372
Sep 9, 2 PM $0.0459
+0.22%
$2.3 million $58,703
Sep 9, 1 PM $0.0458
-0.28%
$2.29 million $58,175
Sep 9, 12 PM $0.0458
-0.15%
$2.29 million $57,531
Sep 9, 11 AM $0.0459
-0.02%
$2.3 million $58,401
Sep 9, 10 AM $0.046
+0.13%
$2.3 million $57,804
Sep 9, 9 AM $0.0458
+0.22%
$2.29 million $57,738
Sep 9, 8 AM $0.0459
+0.28%
$2.3 million $57,615
Sep 9, 7 AM $0.0459
-0.02%
$2.3 million $57,686
Sep 9, 6 AM $0.0459
+0.20%
$2.3 million $57,375
Sep 9, 5 AM $0.0457
+0.00%
$2.29 million $57,234
Sep 9, 4 AM $0.046
-0.02%
$2.3 million $57,526
Sep 9, 3 AM $0.0459
+0.07%
$2.3 million $57,534
Sep 9, 2 AM $0.046
+0.20%
$2.3 million $57,939
Sep 9, 1 AM $0.0458
-0.02%
$2.29 million $57,843
Sep 9, 12 AM $0.0458
+0.17%
$2.29 million $57,961
Sep 8, 11 PM $0.0457
-0.46%
$2.29 million $58,159
Sep 8, 10 PM $0.0459
+0.00%
$2.3 million $58,041
Sep 8, 9 PM $0.0458
-0.26%
$2.29 million $58,048
Sep 8, 8 PM $0.0457
-0.39%
$2.29 million $57,993
Sep 8, 7 PM $0.046
+0.17%
$2.3 million $58,185
Sep 8, 6 PM $0.0459
-0.28%
$2.29 million $58,603
Sep 8, 5 PM $0.0458
-0.37%
$2.29 million $57,577
Sep 8, 4 PM $0.0457
-0.17%
$2.29 million $57,237
Sep 8, 3 PM $0.0459
+0.20%
$2.3 million $57,502
Sep 8, 2 PM $0.0459
+0.13%
$2.29 million $57,529
Sep 8, 1 PM $0.0459
-0.07%
$2.3 million $57,388
Sep 8, 12 PM $0.0458
-0.22%
$2.29 million $58,757
Sep 8, 11 AM $0.0459
+0.15%
$2.29 million $58,520
Sep 8, 10 AM $0.0459
+0.20%
$2.29 million $58,599
Sep 8, 9 AM $0.046
+0.31%
$2.3 million $58,446