Asia Coin Historical Data

ASIA Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0454
-0.44%
$ 2.27 million $ 58,587
May 12, 9 PM $ 0.0456
-0.24%
$ 2.28 million $ 58,214
May 12, 8 PM $ 0.0456
+0.46%
$ 2.28 million $ 59,017
May 12, 7 PM $ 0.0456
+0.00%
$ 2.28 million $ 59,521
May 12, 6 PM $ 0.0469
-0.15%
$ 2.34 million $ 59,634
May 12, 5 PM $ 0.0467
-0.38%
$ 2.34 million $ 59,649
May 12, 4 PM $ 0.0467
-0.51%
$ 2.34 million $ 59,140
May 12, 3 PM $ 0.0468
-0.23%
$ 2.34 million $ 58,597
May 12, 2 PM $ 0.0469
+0.08%
$ 2.34 million $ 58,476
May 12, 1 PM $ 0.0468
+0.06%
$ 2.34 million $ 58,900
May 12, 12 PM $ 0.0468
+0.02%
$ 2.34 million $ 59,000
May 12, 11 AM $ 0.0468
-0.11%
$ 2.34 million $ 58,429
May 12, 10 AM $ 0.0467
-0.19%
$ 2.34 million $ 58,342
May 12, 9 AM $ 0.0469
-0.04%
$ 2.34 million $ 58,623
May 12, 8 AM $ 0.0467
-0.51%
$ 2.34 million $ 58,101
May 12, 7 AM $ 0.0469
+0.04%
$ 2.35 million $ 57,556
May 12, 6 AM $ 0.0467
-0.41%
$ 2.34 million $ 57,541
May 12, 5 AM $ 0.0469
+0.02%
$ 2.34 million $ 57,749
May 12, 4 AM $ 0.0469
+0.43%
$ 2.35 million $ 57,892
May 12, 3 AM $ 0.0469
-0.11%
$ 2.34 million $ 57,537
May 12, 2 AM $ 0.0467
+0.02%
$ 2.34 million $ 57,985
May 12, 1 AM $ 0.0468
+0.06%
$ 2.34 million $ 57,655
May 12, 12 AM $ 0.0468
-0.32%
$ 2.34 million $ 57,759
May 11, 11 PM $ 0.0468
+0.13%
$ 2.34 million $ 57,119
May 11, 10 PM $ 0.047
+0.47%
$ 2.35 million $ 56,922
May 11, 9 PM $ 0.0467
-0.04%
$ 2.34 million $ 56,795
May 11, 8 PM $ 0.0468
-0.15%
$ 2.34 million $ 56,219
May 11, 7 PM $ 0.0468
+0.02%
$ 2.34 million $ 56,182
May 11, 6 PM $ 0.0467
-0.15%
$ 2.34 million $ 56,290
May 11, 5 PM $ 0.047
+0.11%
$ 2.35 million $ 56,277
May 11, 4 PM $ 0.0468
+0.02%
$ 2.34 million $ 56,127
May 11, 3 PM $ 0.0467
-0.15%
$ 2.34 million $ 56,566
May 11, 2 PM $ 0.0469
-0.11%
$ 2.34 million $ 56,448
May 11, 1 PM $ 0.0469
-0.11%
$ 2.35 million $ 55,580
May 11, 12 PM $ 0.0469
-0.09%
$ 2.34 million $ 55,806
May 11, 11 AM $ 0.0467
-0.36%
$ 2.34 million $ 56,248
May 11, 10 AM $ 0.0468
-0.40%
$ 2.34 million $ 56,538
May 11, 9 AM $ 0.0468
+0.11%
$ 2.34 million $ 56,398
May 11, 8 AM $ 0.0468
+0.04%
$ 2.34 million $ 56,159
May 11, 7 AM $ 0.0468
-0.23%
$ 2.34 million $ 56,459
May 11, 6 AM $ 0.0467
-0.11%
$ 2.34 million $ 56,399
May 11, 5 AM $ 0.0467
-0.36%
$ 2.34 million $ 56,319
May 11, 4 AM $ 0.0468
+0.11%
$ 2.34 million $ 56,514
May 11, 3 AM $ 0.0469
+0.28%
$ 2.35 million $ 56,587
May 11, 2 AM $ 0.0468
+0.11%
$ 2.34 million $ 56,037
May 11, 1 AM $ 0.0468
-0.30%
$ 2.34 million $ 56,243
May 11, 12 AM $ 0.0468
+0.24%
$ 2.34 million $ 56,474
May 10, 11 PM $ 0.0468
-0.02%
$ 2.34 million $ 56,963
May 10, 10 PM $ 0.0467
-0.40%
$ 2.34 million $ 56,726
May 10, 9 PM $ 0.0467
-0.02%
$ 2.34 million $ 56,464