Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0357
+0.00%
$ 1.78 million $ 44,073
Yesterday $ 0.0355
-0.34%
$ 1.78 million $ 43,590
Jul 25, 2026 $ 0.0357
-0.06%
$ 1.78 million $ 43,898
Jul 24, 2026 $ 0.0356
-0.08%
$ 1.78 million $ 43,107
Jul 23, 2026 $ 0.0356
+0.06%
$ 1.78 million $ 44,521
Jul 22, 2026 $ 0.0355
-0.11%
$ 1.78 million $ 44,080
Jul 21, 2026 $ 0.0356
-0.31%
$ 1.78 million $ 40,833
Jul 20, 2026 $ 0.0355
+0.20%
$ 1.78 million $ 44,344
Jul 19, 2026 $ 0.0354
-0.11%
$ 1.77 million $ 45,177
Jul 18, 2026 $ 0.0354
-0.31%
$ 1.77 million $ 44,378
Jul 17, 2026 $ 0.0355
+0.23%
$ 1.77 million $ 44,461
Jul 16, 2026 $ 0.0354
+0.71%
$ 1.77 million $ 43,105
Jul 15, 2026 $ 0.0353
+6.52%
$ 1.76 million $ 44,230
Jul 14, 2026 $ 0.0332
-8.49%
$ 1.66 million $ 40,820
Jul 13, 2026 $ 0.0361
+0.19%
$ 1.81 million $ 45,330
Jul 12, 2026 $ 0.0362
-0.85%
$ 1.81 million $ 43,295
Jul 11, 2026 $ 0.0366
+0.33%
$ 1.83 million $ 42,426
Jul 10, 2026 $ 0.0366
+0.36%
$ 1.83 million $ 44,476
Jul 9, 2026 $ 0.0364
-0.25%
$ 1.82 million $ 45,521
Jul 8, 2026 $ 0.0365
-0.08%
$ 1.82 million $ 45,149
Jul 7, 2026 $ 0.0365
+0.05%
$ 1.82 million $ 46,297
Jul 6, 2026 $ 0.0365
+0.00%
$ 1.83 million $ 45,418
Jul 5, 2026 $ 0.0365
-0.38%
$ 1.83 million $ 44,234
Jul 4, 2026 $ 0.0368
-0.54%
$ 1.84 million $ 44,518
Jul 3, 2026 $ 0.037
+10.43%
$ 1.85 million $ 44,708
Jul 2, 2026 $ 0.0335
-0.18%
$ 1.68 million $ 40,733
Jul 1, 2026 $ 0.0335
-0.45%
$ 1.67 million $ 40,173
Jun 30, 2026 $ 0.0337
+1.29%
$ 1.68 million $ 41,829
Jun 29, 2026 $ 0.0332
+0.79%
$ 1.66 million $ 41,578
Jun 28, 2026 $ 0.0328
-12.99%
$ 1.64 million $ 43,802
Jun 27, 2026 $ 0.0378
+0.21%
$ 1.89 million $ 47,158
Jun 26, 2026 $ 0.0377
-0.16%
$ 1.88 million $ 46,349
Jun 25, 2026 $ 0.0378
+0.21%
$ 1.89 million $ 46,740
Jun 24, 2026 $ 0.0378
-0.18%
$ 1.89 million $ 47,420
Jun 23, 2026 $ 0.0379
+0.13%
$ 1.89 million $ 35,610
Jun 22, 2026 $ 0.0378
-3.10%
$ 1.89 million $ 41,225
Jun 21, 2026 $ 0.0393
+4.49%
$ 1.97 million $ 47,151
Jun 20, 2026 $ 0.0376
-0.03%
$ 1.88 million $ 35,741
Jun 19, 2026 $ 0.0377
-2.56%
$ 1.88 million $ 9,735
Jun 18, 2026 $ 0.0374
-0.03%
$ 1.87 million $ 46,520
Jun 17, 2026 $ 0.0374
-0.11%
$ 1.87 million $ 46,044
Jun 16, 2026 $ 0.0375
-6.52%
$ 1.87 million $ 46,822
Jun 15, 2026 $ 0.0402
-0.49%
$ 2.01 million $ 11
Jun 14, 2026 $ 0.0403
+7.90%
$ 2.01 million $ 7
Jun 13, 2026 $ 0.0374
-0.35%
$ 1.87 million $ 47,580
Jun 12, 2026 $ 0.0373
+0.84%
$ 1.86 million $ 47,426
Jun 11, 2026 $ 0.0371
+4.68%
$ 1.86 million $ 44,923
Jun 10, 2026 $ 0.0353
-8.97%
$ 1.77 million $ 44,258
Jun 9, 2026 $ 0.0389
+20.39%
$ 1.95 million $ 6
Jun 8, 2026 $ 0.0323
+0.25%
$ 1.61 million $ 39,307
Download