Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,873
Today, at 11 AM $ 0.0431
-0.21%
$ 2.15 million $ 56,049
Today, at 10 AM $ 0.0431
+0.30%
$ 2.16 million $ 56,404
Today, at 9 AM $ 0.0433
+0.25%
$ 2.16 million $ 57,166
Today, at 8 AM $ 0.0433
+0.44%
$ 2.17 million $ 57,111
Today, at 7 AM $ 0.0433
+0.14%
$ 2.17 million $ 56,545
Today, at 6 AM $ 0.0431
-0.25%
$ 2.16 million $ 56,504
Today, at 5 AM $ 0.0431
+0.07%
$ 2.16 million $ 56,338
Today, at 4 AM $ 0.043
-0.37%
$ 2.15 million $ 56,617
Today, at 3 AM $ 0.0432
+0.21%
$ 2.16 million $ 56,823
Today, at 2 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,598
Today, at 1 AM $ 0.0433
+0.30%
$ 2.16 million $ 55,972
Yesterday, at 12 AM $ 0.043
-0.58%
$ 2.15 million $ 55,638
Yesterday, at 11 PM $ 0.0432
-0.21%
$ 2.16 million $ 55,516
Yesterday, at 10 PM $ 0.0431
-0.55%
$ 2.15 million $ 55,741
Yesterday, at 9 PM $ 0.0432
+0.12%
$ 2.16 million $ 55,858
Yesterday, at 8 PM $ 0.0432
-0.02%
$ 2.16 million $ 55,537
Yesterday, at 7 PM $ 0.0433
+0.51%
$ 2.16 million $ 55,775
Yesterday, at 6 PM $ 0.0433
+0.16%
$ 2.17 million $ 55,847
Yesterday, at 5 PM $ 0.0431
+0.09%
$ 2.15 million $ 56,588
Yesterday, at 4 PM $ 0.0433
+0.42%
$ 2.17 million $ 56,790
Yesterday, at 3 PM $ 0.0433
+0.02%
$ 2.17 million $ 56,729
Yesterday, at 2 PM $ 0.0431
-0.58%
$ 2.15 million $ 57,123
Yesterday, at 1 PM $ 0.0433
-0.12%
$ 2.16 million $ 57,385
Yesterday, at 12 PM $ 0.0433
+0.25%
$ 2.16 million $ 57,276
Yesterday, at 11 AM $ 0.0432
-0.07%
$ 2.16 million $ 57,251
Yesterday, at 10 AM $ 0.0431
-0.51%
$ 2.16 million $ 56,992
Yesterday, at 9 AM $ 0.0432
-0.18%
$ 2.16 million $ 56,412
Yesterday, at 8 AM $ 0.0433
-0.07%
$ 2.16 million $ 56,651
Yesterday, at 7 AM $ 0.0432
-0.07%
$ 2.16 million $ 56,976
Yesterday, at 6 AM $ 0.0433
+0.14%
$ 2.16 million $ 56,740
Yesterday, at 5 AM $ 0.043
-0.60%
$ 2.15 million $ 56,619
Yesterday, at 4 AM $ 0.0431
-0.44%
$ 2.16 million $ 56,565
Yesterday, at 2 AM $ 0.0431
-0.05%
$ 2.16 million $ 56,126
Yesterday, at 1 AM $ 0.0433
-0.09%
$ 2.16 million $ 56,782
Apr 9, 12 AM $ 0.0432
+0.37%
$ 2.16 million $ 56,596
Apr 8, 11 PM $ 0.043
-0.12%
$ 2.15 million $ 56,121
Apr 8, 10 PM $ 0.0432
+0.49%
$ 2.16 million $ 56,081
Apr 8, 9 PM $ 0.0433
+0.00%
$ 2.17 million $ 56,004
Apr 8, 8 PM $ 0.0431
-0.46%
$ 2.15 million $ 56,189
Apr 8, 7 PM $ 0.0433
+0.07%
$ 2.17 million $ 56,010
Apr 8, 6 PM $ 0.0432
-0.05%
$ 2.16 million $ 56,013
Apr 8, 5 PM $ 0.0432
+0.30%
$ 2.16 million $ 55,194
Apr 8, 4 PM $ 0.0431
+0.14%
$ 2.15 million $ 55,232
Apr 8, 3 PM $ 0.0431
+0.07%
$ 2.15 million $ 55,240
Apr 8, 2 PM $ 0.0431
-0.35%
$ 2.16 million $ 54,485
Apr 8, 1 PM $ 0.0432
+0.12%
$ 2.16 million $ 54,510
Apr 8, 12 PM $ 0.0432
-0.21%
$ 2.16 million $ 54,866
Apr 8, 11 AM $ 0.0432
-0.07%
$ 2.16 million $ 54,663
Apr 8, 10 AM $ 0.043
-0.07%
$ 2.15 million $ 55,011
Download