Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0408
+0.00%
$ 2.03 million $ 50,848
4:10 PM $ 0.041
+0.00%
$ 2.03 million $ 50,943
4:05 PM $ 0.0409
+0.00%
$ 2.03 million $ 50,956
4:00 PM $ 0.0407
+0.00%
$ 2.03 million $ 50,838
3:55 PM $ 0.0408
+0.00%
$ 2.03 million $ 50,972
3:50 PM $ 0.0408
+0.00%
$ 2.03 million $ 51,074
3:45 PM $ 0.0407
+0.00%
$ 2.03 million $ 51,169
3:40 PM $ 0.0407
+0.00%
$ 2.03 million $ 51,133
3:36 PM $ 0.0407
+0.00%
$ 2.03 million $ 51,243
3:35 PM $ 0.0408
+0.00%
$ 2.03 million $ 51,243
3:30 PM $ 0.0407
+0.00%
$ 2.04 million $ 50,975
3:25 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,106
3:20 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,884
3:15 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,834
3:10 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,923
3:05 PM $ 0.0407
+0.00%
$ 2.04 million $ 50,869
3:00 PM $ 0.0409
+0.00%
$ 2.04 million $ 50,902
2:55 PM $ 0.0407
+0.00%
$ 2.04 million $ 50,644
2:50 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,622
2:48 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,834
2:45 PM $ 0.0408
-0.56%
$ 2.04 million $ 50,833
2:40 PM $ 0.041
+0.00%
$ 2.04 million $ 50,975
2:35 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,969
2:30 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,069
2:25 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,129
2:20 PM $ 0.041
+0.00%
$ 2.04 million $ 51,049
2:15 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,156
2:10 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,340
2:05 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,493
2:00 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,433
1:55 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,317
1:50 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,334
1:45 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,325
1:40 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,297
1:35 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,374
1:30 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,483
1:25 PM $ 0.041
+0.00%
$ 2.04 million $ 51,416
1:20 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,363
1:15 PM $ 0.041
+0.00%
$ 2.04 million $ 51,164
1:10 PM $ 0.041
+0.00%
$ 2.04 million $ 51,421
1:05 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,390
1:00 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,512
12:55 PM $ 0.041
+0.00%
$ 2.04 million $ 51,411
12:50 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,485
12:45 PM $ 0.041
+0.00%
$ 2.04 million $ 51,673
12:40 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,666
12:35 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,671
12:30 PM $ 0.041
+0.00%
$ 2.04 million $ 51,442
12:25 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,365
12:20 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,449
Download