Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,873
12:44 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,865
12:39 PM $ 0.043
+0.00%
$ 2.15 million $ 55,815
12:34 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,858
12:29 PM $ 0.043
+0.00%
$ 2.15 million $ 55,909
12:24 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,032
12:19 PM $ 0.0432
+0.07%
$ 2.16 million $ 56,114
12:18 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,898
12:14 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,898
12:09 PM $ 0.0433
+0.00%
$ 2.17 million $ 56,096
12:04 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,079
11:59 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,049
11:54 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,157
11:49 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,367
11:44 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,434
11:39 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,327
11:34 AM $ 0.043
+0.00%
$ 2.15 million $ 56,383
11:29 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,361
11:24 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,211
11:19 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,235
11:14 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,202
11:09 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,237
11:04 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,240
10:59 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,404
10:54 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,348
10:49 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,578
10:44 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,547
10:39 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,541
10:34 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,755
10:29 AM $ 0.043
+0.00%
$ 2.15 million $ 56,909
10:24 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,921
10:19 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,841
10:14 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,859
10:09 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,970
10:04 AM $ 0.043
+0.00%
$ 2.15 million $ 57,185
9:59 AM $ 0.0433
+0.00%
$ 2.16 million $ 57,166
9:57 AM $ 0.0433
+0.00%
$ 2.16 million $ 57,060
9:54 AM $ 0.0431
+0.00%
$ 2.16 million $ 57,060
9:49 AM $ 0.0431
+0.00%
$ 2.15 million $ 57,036
9:44 AM $ 0.0433
+0.00%
$ 2.17 million $ 57,081
9:39 AM $ 0.0433
+0.00%
$ 2.16 million $ 57,185
9:34 AM $ 0.0432
+0.00%
$ 2.16 million $ 57,406
9:29 AM $ 0.043
+0.00%
$ 2.15 million $ 57,354
9:24 AM $ 0.0433
+0.00%
$ 2.17 million $ 57,019
9:19 AM $ 0.043
+0.00%
$ 2.15 million $ 57,088
9:14 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,996
9:09 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,920
9:04 AM $ 0.0432
+0.00%
$ 2.16 million $ 57,089
8:59 AM $ 0.0433
+0.00%
$ 2.17 million $ 57,111
8:54 AM $ 0.0431
+0.00%
$ 2.16 million $ 57,100
Download