Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0357
+0.00%
$ 1.78 million $ 44,133
12:32 PM $ 0.0357
+0.00%
$ 1.78 million $ 44,186
12:27 PM $ 0.0355
+0.00%
$ 1.78 million $ 44,132
12:22 PM $ 0.0356
+0.00%
$ 1.78 million $ 44,132
12:17 PM $ 0.0355
+0.00%
$ 1.78 million $ 44,128
12:12 PM $ 0.0356
+0.00%
$ 1.78 million $ 44,269
12:07 PM $ 0.0357
+0.00%
$ 1.78 million $ 44,211
12:02 PM $ 0.0355
+0.00%
$ 1.78 million $ 44,303
11:57 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,392
11:52 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,422
11:47 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,490
11:42 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,339
11:37 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,476
11:32 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,414
11:27 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,473
11:22 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,739
11:17 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,642
11:12 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,706
11:07 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,621
11:02 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,524
10:57 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,439
10:52 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,429
10:47 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,519
10:42 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,497
10:37 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,403
10:32 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,449
10:27 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,627
10:22 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,533
10:17 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,514
10:12 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,437
10:07 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,419
10:02 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,361
9:57 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,206
9:52 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,260
9:47 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,242
9:42 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,218
9:37 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,259
9:32 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,996
9:27 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,989
9:22 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,149
9:17 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,190
9:12 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,131
9:07 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,073
9:02 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,321
8:57 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,286
8:52 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,379
8:47 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,356
8:42 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,378
8:37 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,354
8:32 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,080
Download