Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0421
+10.59%
$ 2.1 million $ 1.59 million
Feb 2026 $ 0.0383
-17.97%
$ 1.91 million $ 484,695
Jan 2026 $ 0.0466
+5.57%
$ 2.33 million $ 177,904
Dec 2025 $ 0.0442
-12.47%
$ 2.21 million $ 207,652
Nov 2025 $ 0.0504
+7.32%
$ 2.52 million $ 144,789
Oct 2025 $ 0.047
+20.94%
$ 2.34 million $ 170,230
Sep 2025 $ 0.0388
-68.29%
$ 1.95 million $ 160,014
Aug 2025 $ 0.121
+6.26%
$ 6.11 million $ 393
Jul 2025 $ 0.114
+14.99%
$ 5.74 million $ 73,472
Jun 2025 $ 0.0985
+107.71%
$ 4.96 million $ 115,674
May 2025 $ 0.0474
-51.51%
$ 2.37 million $ 91,140
Apr 2025 $ 0.0978
+110.01%
$ 4.89 million $ 335,892
Mar 2025 $ 0.0464
-14.44%
$ 2.32 million $ 227,540
Feb 2025 $ 0.0545
-51.35%
$ 2.73 million $ 62,104
Jan 2025 $ 0.112
+14.36%
$ 5.6 million $ 160,175
Dec 2024 $ 0.0977
-12.47%
$ 4.91 million $ 480,693
Nov 2024 $ 0.111
+14.87%
$ 2.13 million $ 450,287
Oct 2024 $ 0.114
+14.98%
$ 1.85 million $ 427,446
Sep 2024 $ 0.0999
+7.88%
$ 1.91 million $ 354,994
Aug 2024 $ 0.0921
-35.59%
$ 1.76 million $ 305,797
Jul 2024 $ 0.143
-1.38%
$ 2.73 million $ 364,954
Jun 2024 $ 0.145
-4.62%
$ 2.77 million $ 674,515
May 2024 $ 0.152
+23.34%
$ 2.91 million $ 683,416
Apr 2024 $ 0.123
-8.77%
$ 2.35 million $ 786,467
Mar 2024 $ 0.135
-21.05%
$ 2.58 million $ 814,556
Feb 2024 $ 0.171
+13.36%
$ 3.27 million $ 850,442
Jan 2024 $ 0.151
+28.58%
$ 2.88 million $ 790,867
Dec 2023 $ 0.118
+4.56%
$ 2.26 million $ 707,197
Nov 2023 $ 0.113
+13.17%
$ 2.15 million $ 649,014
Oct 2023 $ 0.0995
+14.91%
$ 1.9 million $ 551,095
Sep 2023 $ 0.0866
-17.17%
$ 1.65 million $ 475,762
Aug 2023 $ 0.105
-3.51%
$ 2 million $ 533,925
Jul 2023 $ 0.109
+2.57%
$ 2.08 million $ 734,614
Jun 2023 $ 0.106
-5.30%
$ 2.02 million $ 655,930
May 2023 $ 0.112
-1.50%
$ 2.14 million $ 593,349
Apr 2023 $ 0.113
+17.46%
$ 2.17 million $ 612,379
Mar 2023 $ 0.0966
-3.26%
$ 1.85 million $ 670,649
Feb 2023 $ 0.1
+3.55%
$ 1.91 million $ 657,777
Jan 2023 $ 0.0966
+36.72%
$ 1.84 million $ 935,138
Dec 2022 $ 0.0706
-19.44%
$ 1.35 million $ 1.17 million
Nov 2022 $ 0.0877
-12.91%
$ 1.67 million $ 823,156
Oct 2022 $ 0.101
+8.94%
$ 1.92 million $ 651,175
Sep 2022 $ 0.0925
-11.11%
$ 1.77 million $ 711,591
Aug 2022 $ 0.104
-5.22%
$ 1.99 million $ 963,522
Jul 2022 $ 0.11
+76.76%
$ 2.1 million $ 576,832
Jun 2022 $ 0.0621
-4.86%
$ 1.19 million $ 239,656
May 2022 $ 0.0653
-18.12%
$ 1.25 million $ 324,610
Apr 2022 $ 0.0794
+45.55%
$ 1.52 million $ 398,782
Mar 2022 $ 0.0545
+26.45%
$ 1.04 million $ 657,897
Feb 2022 $ 0.0404
-0.90%
$ 770,958 $ 2.35 million
Download