Asia Coin Historical Data

ASIA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0422
+1.66%
$ 2.1 million $ 62,374
May 11 $ 0.0413
-11.52%
$ 2.07 million $ 63,879
May 4 $ 0.0468
+2.72%
$ 2.34 million $ 79,662
Apr 27 $ 0.0455
+0.37%
$ 2.28 million $ 28,316
Apr 20 $ 0.0458
-0.74%
$ 2.27 million $ 346,755
Apr 13 $ 0.0454
+2.97%
$ 2.19 million $ 340,162
Apr 6 $ 0.0451
+8.64%
$ 2.2 million $ 333,145
Mar 30 $ 0.0414
-1.47%
$ 2.07 million $ 378,155
Mar 23 $ 0.0419
+2.47%
$ 2.1 million $ 316,996
Mar 16 $ 0.0409
-3.42%
$ 2.05 million $ 385,825
Mar 9 $ 0.0424
+6.67%
$ 2.12 million $ 368,945
Mar 2 $ 0.0413
+7.93%
$ 1.99 million $ 307,941
Feb 23 $ 0.0381
-5.14%
$ 1.9 million $ 333,970
Feb 16 $ 0.0425
-1.67%
$ 2 million $ 110,284
Feb 9 $ 0.0437
-18.61%
$ 2.17 million $ 41,104
Feb 2 $ 23.09
+49,311.16%
$ 2.69 million $ 3,998
Jan 26 $ 0.0466
-12.75%
$ 2.33 million $ 20,923
Jan 19 $ 0.0536
-4.96%
$ 2.68 million $ 46,177
Jan 12 $ 0.0576
+43.02%
$ 2.81 million $ 30,372
Jan 5 $ 0.0459
+4.02%
$ 2.01 million $ 40,199
Dec 29 $ 0.0444
-3.84%
$ 2.22 million $ 30,873
Dec 22 $ 0.0516
-52.20%
$ 2.31 million $ 43,719
Dec 15 $ 0.0558
+14.59%
$ 2.79 million $ 52,054
Dec 8 $ 0.0488
-57.31%
$ 2.45 million $ 35,044
Dec 1 $ 0.0496
-1.65%
$ 5.69 million $ 42,493
Nov 24 $ 0.0504
-53.74%
$ 2.52 million $ 36,020
Nov 17 $ 0.108
+109.37%
$ -- $ 11,737
Nov 10 $ 0.049
-20.28%
$ 2.58 million $ 25,351
Nov 3 $ 0.0614
-52.95%
$ 3.07 million $ 32,722
Oct 27 $ 0.0566
+20.51%
$ 2.84 million $ 41,097
Oct 20 $ 0.0428
+2.69%
$ 2.36 million $ 36,076
Oct 13 $ 0.0414
-99.37%
$ 2.08 million $ 33,832
Oct 6 $ 0.147
+289.53%
$ 7.57 million $ 33,674
Sep 29 $ 0.0377
-3.19%
$ 1.88 million $ 32,702
Sep 22 $ 0.039
-20.60%
$ 1.94 million $ 37,603
Sep 15 $ 0.0489
-5.65%
$ 2.44 million $ 41,679
Sep 8 $ 0.0519
+7.01%
$ 2.59 million $ 41,668
Sep 1 $ 0.048
-60.71%
$ 2.42 million $ 7,006
Aug 25 $ 0.121
-2.55%
$ 6.11 million $ 53
Aug 18 $ 0.125
-0.32%
$ 6.21 million $ 84
Aug 11 $ 0.126
+7.47%
$ 6.28 million $ 133
Aug 4 $ 0.118
+6.49%
$ 5.85 million $ 52
Jul 28 $ 0.111
-8.88%
$ 5.53 million $ 110
Jul 21 $ 0.118
+2.05%
$ 6.06 million $ 98
Jul 14 $ 0.112
+82.24%
$ 5.77 million $ 8,264
Jul 7 $ 0.0617
+16.96%
$ 3.09 million $ 49,609
Jun 30 $ 0.0989
+0.30%
$ 2.64 million $ 31
Jun 23 $ 0.0982
+3.99%
$ 4.92 million $ 34
Jun 16 $ 0.0954
+79.00%
$ 4.72 million $ 22,129
Jun 9 $ 0.0551
+17.98%
$ 2.66 million $ 30,351
Download