eFarmcoin Historical Data

EFARM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000043
+0.00%
$ 43,044 $ 30
May 6, 2026 $ 0.0000422
-2.70%
$ 42,234 $ 625
May 5, 2026 $ 0.0000435
-1.27%
$ 43,548 $ 283
May 4, 2026 $ 0.0000437
+2.29%
$ -- $ 299
May 3, 2026 $ 0.0000428
+0.96%
$ -- $ 167
May 2, 2026 $ 0.0000424
+0.90%
$ -- $ 483
May 1, 2026 $ 0.0000422
-1.33%
$ -- $ 305
Apr 30, 2026 $ 0.0000424
-1.39%
$ 42,409 $ 370
Apr 29, 2026 $ 0.0000426
+0.85%
$ -- $ 92
Apr 28, 2026 $ 0.0000421
+7.79%
$ 42,124 $ 1,697
Apr 27, 2026 $ 0.000056
-1.99%
$ -- $ 196
Apr 26, 2026 $ 0.0000571
-2.59%
$ 57,133 $ 726
Apr 25, 2026 $ 0.0000612
+0.00%
$ -- $ 33
Apr 24, 2026 $ 0.0000605
+0.00%
$ -- $ 404
Apr 23, 2026 $ 0.0000623
-2.44%
$ 62,301 $ 461
Apr 22, 2026 $ 0.0000645
-2.42%
$ 64,550 $ 947
Apr 21, 2026 $ 0.0000748
-7.00%
$ 74,796 $ 1,159
Apr 20, 2026 $ 0.0000797
+4.07%
$ 79,657 $ 1,808
Apr 19, 2026 $ 0.0000772
-4.55%
$ 77,238 $ 580
Apr 18, 2026 $ 0.000081
-8.13%
$ 80,977 $ 1,575
Apr 17, 2026 $ 0.0000933
-2.11%
$ -- $ 2,079
Apr 16, 2026 $ 0.0000954
-12.37%
$ 95,370 $ 1,900
Apr 15, 2026 $ 0.000109
+9.04%
$ 108,711 $ 923
Apr 14, 2026 $ 0.0000998
+2.03%
$ 99,810 $ 667
Apr 13, 2026 $ 0.0000993
-10.74%
$ 99,258 $ 2,127
Apr 12, 2026 $ 0.000112
+12.74%
$ 111,614 $ 2,364
Apr 11, 2026 $ 0.0000988
+0.45%
$ 98,778 $ 2,044
Apr 10, 2026 $ 0.0000994
-10.25%
$ 99,422 $ 1,738
Apr 9, 2026 $ 0.000111
+57.92%
$ 110,983 $ 6,013
Apr 8, 2026 $ 0.0000687
+21.90%
$ -- $ 1,880
Apr 7, 2026 $ 0.000059
+0.64%
$ 59,043 $ 1,839
Apr 6, 2026 $ 0.0000682
-3.98%
$ 68,166 $ 1,481
Apr 5, 2026 $ 0.0000708
-21.47%
$ 70,798 $ 4,224
Apr 4, 2026 $ 0.00009
-11.53%
$ 90,016 $ 5,389
Apr 3, 2026 $ 0.000128
+19.18%
$ 128,135 $ 45,956
Apr 2, 2026 $ 0.000108
+91.56%
$ 107,523 $ 16,856
Apr 1, 2026 $ 0.0000552
+117.35%
$ 55,225 $ 7,479
Mar 31, 2026 $ 0.0000248
+2.61%
$ 24,840 $ 210
Mar 30, 2026 $ 0.0000248
+3.15%
$ -- $ 859
Mar 29, 2026 $ 0.0000274
-0.49%
$ -- $ 335
Mar 28, 2026 $ 0.0000292
+4.52%
$ 29,183 $ 771
Mar 27, 2026 $ 0.0000302
-3.86%
$ 30,203 $ 5,842
Mar 26, 2026 $ 0.0000178
+35.58%
$ 17,796 $ 3,509
Mar 25, 2026 $ 0.0000131
+10.21%
$ -- $ 257
Mar 24, 2026 $ 0.0000118
+0.05%
$ -- $ 192
Mar 23, 2026 $ 0.0000116
-1.05%
$ -- $ 103
Mar 22, 2026 $ 0.0000118
+0.00%
$ -- $ 937
Mar 21, 2026 $ 0.0000111
+27.82%
$ 11,136 $ 889
Mar 20, 2026 $ 0.0₅857
+3.20%
$ -- $ 71
Mar 19, 2026 $ 0.0₅825
+0.00%
$ -- $ 169
Download