eFarmcoin Historical Data

EFARM
Download
Date Close Price change Market cap Trading volume
Today $0.0000689
+0.00%
$68,916 $150
Yesterday $0.0000683
+8.15%
$68,330 $882
Aug 30, 2026 $0.0000673
-13.35%
$67,558 $1,684
Aug 29, 2026 $0.0000782
-11.81%
$78,236 $978
Aug 28, 2026 $0.0000886
-0.12%
$88,595 $1,191
Aug 27, 2026 $0.000089
+8.18%
$88,488 $1,805
Aug 26, 2026 $0.0000754
+0.41%
$82,813 $462
Aug 25, 2026 $0.0000751
-9.57%
$75,143 $1,886
Aug 24, 2026 $0.0000832
+41.38%
$83,236 $3,037
Aug 23, 2026 $0.0000589
-1.94%
$58,910 $2,402
Aug 22, 2026 $0.0000635
+28.22%
$63,541 $2,582
Aug 21, 2026 $0.0000494
+6.71%
$49,447 $625
Aug 20, 2026 $0.0000464
+3.99%
$46,379 $1,982
Aug 19, 2026 $0.0000447
+10.47%
$44,659 $1,038
Aug 18, 2026 $0.0000398
-7.90%
$39,819 $2,243
Aug 17, 2026 $0.0000434
+13.06%
$43,380 $666
Aug 16, 2026 $0.0000374
-0.25%
$37,450 $49
Aug 15, 2026 $0.0000377
+0.00%
$-- $62
Aug 14, 2026 $0.0000377
-1.26%
$37,687 $61
Aug 13, 2026 $0.0000381
-1.49%
$-- $63
Aug 12, 2026 $0.0000388
+4.32%
$38,765 $254
Aug 11, 2026 $0.0000371
+0.88%
$37,128 $94
Aug 10, 2026 $0.0000368
+0.33%
$36,833 $187
Aug 9, 2026 $0.0000366
+0.13%
$36,601 $26
Aug 8, 2026 $0.0000365
+3.08%
$-- $160
Aug 7, 2026 $0.0000352
-3.58%
$35,215 $185
Aug 5, 2026 $0.0000365
+0.00%
$-- $820
Aug 4, 2026 $0.0000361
-3.55%
$36,121 $771
Aug 3, 2026 $0.0000388
+2.89%
$38,758 $145
Aug 2, 2026 $0.0000378
-4.96%
$-- $729
Aug 1, 2026 $0.0000396
+11.93%
$39,640 $519
Jul 31, 2026 $0.0000354
-0.96%
$35,441 $6
Jul 30, 2026 $0.0000358
+1.00%
$-- $17
Jul 29, 2026 $0.0000355
+0.00%
$-- $26
Jul 28, 2026 $0.000035
+0.00%
$-- $185
Jul 27, 2026 $0.0000359
+3.83%
$35,947 $31
Jul 26, 2026 $0.0000349
+0.43%
$34,885 $58
Jul 25, 2026 $0.0000348
-0.08%
$34,768 $10
Jul 24, 2026 $0.0000349
+0.00%
$-- $14
Jul 23, 2026 $0.0000344
+0.00%
$-- $9
Jul 22, 2026 $0.0000345
+0.00%
$34,526 $7
Jul 21, 2026 $0.0000345
+0.07%
$34,454 $17
Jul 20, 2026 $0.0000345
+0.00%
$-- $87
Jul 19, 2026 $0.0000346
+1.99%
$-- $372
Jul 18, 2026 $0.0000337
+7.77%
$33,747 $514
Jul 17, 2026 $0.0000312
+18.66%
$-- $824
Jul 16, 2026 $0.0000276
+0.00%
$-- $152
Jul 15, 2026 $0.0000277
+0.00%
$-- $160
Jul 14, 2026 $0.0000287
-1.39%
$28,724 $344
Jul 13, 2026 $0.0000299
-1.54%
$-- $97
Download