eFarmcoin Historical Data

EFARM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000689
+0.00%
$68,916 $150
Today, at 1 PM $0.0000689
+0.00%
$68,916 $150
Today, at 11 AM $0.0000689
+0.00%
$68,905 $100
Yesterday, at 11 PM $0.0000683
+0.00%
$68,330 $905
Yesterday, at 9 PM $0.0000683
+1.28%
$68,332 $882
Yesterday, at 7 PM $0.0000675
+0.00%
$67,452 $1,104
Yesterday, at 5 PM $0.0000673
+0.00%
$67,271 $1,338
Yesterday, at 11 AM $0.0000674
+0.00%
$67,372 $2,334
Yesterday, at 10 AM $0.0000675
+0.00%
$67,505 $2,048
Yesterday, at 9 AM $0.0000643
+0.00%
$64,275 $2,048
Yesterday, at 8 AM $0.0000643
+0.00%
$64,287 $2,083
Yesterday, at 7 AM $0.0000644
-0.02%
$64,370 $2,082
Yesterday, at 5 AM $0.0000644
+0.00%
$64,358 $2,019
Yesterday, at 1 AM $0.0000637
+0.84%
$63,718 $1,969
Aug 30, 11 PM $0.0000676
+0.06%
$67,558 $1,579
Aug 30, 10 PM $0.0000673
+0.00%
$67,323 $1,684
Aug 30, 9 PM $0.0000677
-3.05%
$67,726 $1,674
Aug 30, 7 PM $0.0000697
+0.58%
$69,672 $1,824
Aug 30, 6 PM $0.0000693
+3.70%
$69,262 $1,653
Aug 30, 5 PM $0.0000665
-0.15%
$66,469 $1,624
Aug 30, 2 PM $0.0000667
+0.00%
$66,702 $824
Aug 30, 1 PM $0.0000759
+0.01%
$75,861 $856
Aug 30, 12 PM $0.0000755
-2.09%
$75,538 $832
Aug 30, 11 AM $0.0000772
-0.04%
$77,209 $986
Aug 30, 9 AM $0.0000777
+0.00%
$77,692 $1,035
Aug 29, 10 PM $0.0000782
-2.37%
$78,236 $978
Aug 29, 9 PM $0.0000801
-0.11%
$80,108 $899
Aug 29, 8 PM $0.00008
-4.51%
$79,966 $872
Aug 29, 7 PM $0.0000839
+0.06%
$83,874 $548
Aug 29, 2 PM $0.0000838
+0.00%
$83,813 $1,101
Aug 29, 1 PM $0.000084
-0.32%
$83,956 $1,171
Aug 29, 11 AM $0.0000848
-4.32%
$84,767 $1,184
Aug 29, 9 AM $0.0000886
-0.19%
$88,612 $1,159
Aug 29, 8 AM $0.0000888
+0.00%
$88,826 $1,106
Aug 29, 7 AM $0.0000887
+0.00%
$88,717 $1,097
Aug 28, 10 PM $0.0000886
+0.00%
$88,595 $1,191
Aug 28, 9 PM $0.0000886
+0.00%
$88,622 $1,390
Aug 28, 5 PM $0.0000885
-1.87%
$88,484 $1,602
Aug 28, 3 PM $0.0000902
-1.48%
$90,223 $1,529
Aug 28, 2 PM $0.0000904
+3.45%
$90,385 $1,427
Aug 28, 12 PM $0.0000861
+0.07%
$86,060 $1,301
Aug 28, 10 AM $0.0000866
+0.00%
$86,633 $1,058
Aug 28, 9 AM $0.000088
-0.53%
$87,996 $1,020
Aug 28, 12 AM $0.0000888
+0.14%
$88,822 $1,263
Aug 27, 11 PM $0.0000885
-0.09%
$88,488 $1,735
Aug 27, 10 PM $0.000089
+3.16%
$89,046 $1,805
Aug 27, 9 PM $0.0000865
+0.17%
$86,518 $1,637
Aug 27, 7 PM $0.0000857
-0.30%
$85,732 $1,606
Aug 27, 5 PM $0.0000856
+1.90%
$85,619 $1,410
Aug 27, 3 PM $0.0000839
+0.00%
$83,862 $1,242
Download