eFarmcoin Historical Data

EFARM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000673
+14.35%
$67,558 $8,606
Aug 17 $0.0000635
+65.60%
$58,910 $7,126
Aug 10 $0.0000377
+2.60%
$37,450 $678
Aug 3 $0.0000366
-2.84%
$36,601 $1,435
Jul 27 $0.0000378
+9.05%
$-- $938
Jul 20 $0.0000349
+1.19%
$34,885 $179
Jul 13 $0.0000346
+14.12%
$-- $2,091
Jul 6 $0.000031
+14.93%
$30,363 $1,362
Jun 29 $0.0000272
-20.01%
$27,222 $383
Jun 22 $0.0000462
-14.07%
$38,950 $145
Jun 15 $0.0000551
-11.69%
$-- $717
Jun 8 $0.0000614
-7.92%
$63,406 $1,103
Jun 1 $0.0000603
-5.93%
$-- $606
May 25 $0.0000745
+27.51%
$63,093 $3,514
May 18 $0.0000526
+29.74%
$-- $880
May 11 $0.0000419
+3.84%
$40,783 $1,186
May 4 $0.0000434
+1.43%
$-- $1,159
Apr 27 $0.0000424
-25.72%
$-- $500
Apr 20 $0.0000612
-20.05%
$57,133 $4,811
Apr 13 $0.000081
-27.18%
$77,238 $9,272
Apr 6 $0.0000988
+39.14%
$111,614 $14,995
Mar 30 $0.00009
+274.78%
$70,798 $76,750
Mar 23 $0.0000292
+149.16%
$-- $10,673
Mar 16 $0.0000118
+72.30%
$-- $3,178
Feb 16 $0.0₅739
-4.45%
$-- $528
Feb 9 $0.00001
+0.00%
$-- $7
Feb 2 $0.0₅984
+0.00%
$-- $24
Jan 12 $0.0000213
+0.44%
$-- $46
Jan 5 $0.0000207
+0.78%
$-- $34
Dec 29 $0.0000201
+0.93%
$-- $39
Oct 27 $0.0000241
+3.11%
$-- $1,883
Oct 20 $0.0000233
-32.88%
$-- $57,206
Download