eFarmcoin Historical Data

EFARM Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.0000571
-2.24%
$57,109 $803
May 24, 5 PM $0.0000563
+0.00%
$56,326 $525
May 24, 4 PM $0.0000563
+0.00%
$56,260 $525
May 24, 9 AM $0.000052
+0.00%
$52,012 $303
May 23, 12 PM $0.0000526
+0.00%
$52,640 $186
May 23, 10 AM $0.0000525
-0.02%
$52,487 $208
May 22, 5 PM $0.0000535
+0.00%
$53,535 $757
May 22, 4 PM $0.0000532
+0.00%
$53,206 $917
May 22, 2 PM $0.000053
+0.00%
$52,981 $1,026
May 22, 12 PM $0.0000528
+0.00%
$52,796 $1,113
May 22, 10 AM $0.0000524
+0.00%
$52,423 $1,173
May 22, 9 AM $0.0000528
+0.00%
$52,763 $1,142
May 22, 3 AM $0.0000521
+0.00%
$52,142 $1,138
May 21, 6 PM $0.0000469
+0.32%
$46,901 $883
May 21, 5 PM $0.0000467
+0.69%
$46,698 $864
May 21, 4 PM $0.0000456
+3.80%
$45,635 $750
May 21, 10 AM $0.0000423
-0.89%
$42,292 $469
May 21, 9 AM $0.0000426
+0.05%
$42,582 $422
May 21, 7 AM $0.0000424
+0.00%
$42,379 $407
May 20, 10 PM $0.0000421
+0.00%
$42,066 $526
May 20, 1 PM $0.0000396
+0.00%
$39,557 $224
May 20, 11 AM $0.0000397
+0.00%
$39,693 $193
May 20, 6 AM $0.0000405
+0.00%
$40,500 $137
May 19, 9 PM $0.0000405
+0.00%
$40,515 $149
May 19, 8 PM $0.0000406
+0.00%
$40,601 $140
May 19, 5 AM $0.0000406
+0.00%
$40,574 $141
May 17, 8 PM $0.0000408
+0.10%
$40,783 $108
May 16, 8 AM $0.0000419
+0.00%
$41,861 $359
May 15, 8 PM $0.0000422
+0.00%
$42,241 $638
May 15, 2 PM $0.0000417
+1.93%
$41,741 $685
May 15, 8 AM $0.0000403
+0.00%
$40,280 $683
May 15, 7 AM $0.0000403
-2.33%
$40,276 $906
May 15, 6 AM $0.0000407
+1.16%
$40,707 $813
May 15, 2 AM $0.0000394
+0.00%
$39,446 $879
May 14, 5 PM $0.0000392
+0.00%
$39,243 $853
May 14, 10 AM $0.0000381
+0.00%
$38,051 $772
May 14, 9 AM $0.000038
+1.30%
$38,046 $750
May 14, 8 AM $0.0000374
+0.36%
$37,447 $730
May 14, 6 AM $0.0000391
-1.47%
$39,075 $277
May 13, 2 PM $0.0000412
+0.00%
$41,241 $141
May 13, 10 AM $0.0000411
+0.40%
$41,062 $139
May 13, 12 AM $0.0000411
+0.00%
$41,084 $165
May 12, 11 PM $0.0000414
+0.00%
$41,403 $147
May 12, 9 PM $0.0000414
-0.01%
$41,363 $124
May 12, 5 AM $0.0000419
+0.00%
$41,875 $511
May 11, 9 PM $0.0000418
+0.00%
$41,826 $561
May 11, 12 PM $0.0000416
-0.30%
$41,578 $523
May 11, 11 AM $0.000042
+1.38%
$41,977 $474
May 11, 10 AM $0.0000413
+0.41%
$41,346 $440
May 11, 9 AM $0.0000414
-0.32%
$41,404 $431