eFarmcoin Historical Data

EFARM Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0000416
-0.33%
$41,645 $409
May 11, 7 AM $0.000042
+0.32%
$41,963 $332
May 11, 6 AM $0.0000417
+2.54%
$41,686 $272
May 11, 12 AM $0.0000403
+0.00%
$40,315 $392
May 10, 2 PM $0.0000407
+0.82%
$40,729 $383
May 10, 1 PM $0.0000406
+0.00%
$40,561 $353
May 10, 11 AM $0.0000405
-0.64%
$40,476 $397
May 10, 5 AM $0.0000407
+0.74%
$40,695 $377
May 9, 11 AM $0.0000434
+0.00%
$43,351 $335
May 9, 4 AM $0.0000434
+0.00%
$43,384 $301
May 8, 5 PM $0.0000434
+0.00%
$43,418 $268
May 8, 4 PM $0.0000442
+0.00%
$44,157 $177
May 8, 3 PM $0.0000442
+1.96%
$44,203 $78
May 8, 8 AM $0.000043
+0.00%
$43,044 $30
May 8, 7 AM $0.0000427
+0.00%
$42,688 $20
May 6, 8 PM $0.0000422
+0.00%
$42,234 $625
May 6, 3 PM $0.0000422
+0.00%
$42,247 $598
May 6, 2 PM $0.0000428
-3.27%
$42,797 $554
May 6, 12 PM $0.0000442
+0.00%
$44,179 $394
May 6, 11 AM $0.0000442
+1.11%
$44,179 $367
May 6, 10 AM $0.0000436
+0.93%
$43,613 $338
May 6, 4 AM $0.0000432
-0.44%
$43,216 $331
May 5, 10 PM $0.0000435
+0.00%
$43,548 $283
May 5, 9 PM $0.0000448
+1.04%
$44,812 $150
May 5, 12 PM $0.0000441
-0.03%
$44,095 $371
May 4, 4 PM $0.0000437
+2.73%
$43,720 $299
May 4, 12 PM $0.0000429
+0.00%
$42,920 $84
May 4, 11 AM $0.0000427
+0.00%
$42,741 $75
May 3, 1 PM $0.0000428
+0.00%
$42,786 $167
May 3, 12 PM $0.0000424
+0.00%
$42,380 $116
May 2, 5 PM $0.0000424
+0.00%
$42,429 $483
May 2, 11 AM $0.0000409
+0.00%
$40,941 $487
May 2, 10 AM $0.0000406
-2.09%
$40,616 $464
May 2, 12 AM $0.0000421
+0.21%
$42,139 $369
May 1, 3 PM $0.0000422
-0.72%
$42,211 $305
May 1, 2 PM $0.0000429
-1.17%
$42,857 $236
May 1, 1 PM $0.0000432
+0.00%
$43,173 $172
May 1, 2 AM $0.0000428
+0.00%
$42,781 $405
Apr 30, 7 PM $0.0000424
+0.00%
$42,409 $370
Apr 30, 6 PM $0.0000424
+0.00%
$42,351 $365
Apr 30, 5 PM $0.0000421
-0.18%
$42,144 $341
Apr 30, 10 AM $0.000043
+0.00%
$43,007 $261
Apr 30, 8 AM $0.0000437
+0.55%
$43,676 $190
Apr 30, 7 AM $0.0000431
+0.28%
$43,129 $133
Apr 29, 10 AM $0.0000426
+0.85%
$42,635 $92
Apr 28, 9 PM $0.0000421
+0.11%
$42,124 $1,697
Apr 28, 1 PM $0.0000419
+0.00%
$41,945 $2,231
Apr 28, 10 AM $0.0000416
+0.19%
$41,582 $2,209
Apr 28, 9 AM $0.0000413
+0.57%
$41,340 $2,240
Apr 28, 4 AM $0.0000392
+0.00%
$39,165 $1,983