eFarmcoin Historical Data

EFARM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.0000393
+0.49%
$39,270 $1,972
Apr 27, 5 PM $0.000056
-0.07%
$55,989 $196
Apr 27, 1 PM $0.0000562
+0.00%
$56,213 $548
Apr 27, 11 AM $0.0000562
+0.00%
$56,194 $540
Apr 27, 10 AM $0.0000563
+0.00%
$56,310 $484
Apr 27, 9 AM $0.0000571
+0.00%
$57,124 $450
Apr 26, 11 PM $0.0000571
+0.11%
$57,133 $726
Apr 26, 10 PM $0.000057
+0.00%
$56,986 $717
Apr 26, 3 PM $0.0000555
+0.00%
$55,484 $606
Apr 26, 2 PM $0.0000553
+0.00%
$55,264 $658
Apr 26, 7 AM $0.0000587
+0.00%
$58,653 $365
Apr 25, 3 PM $0.0000612
+0.00%
$61,195 $33
Apr 24, 4 PM $0.0000605
+0.00%
$60,533 $404
Apr 23, 9 PM $0.0000623
-0.03%
$62,301 $461
Apr 23, 6 PM $0.0000627
+0.76%
$62,670 $450
Apr 23, 5 PM $0.0000622
+0.37%
$62,160 $372
Apr 23, 3 PM $0.0000622
+0.00%
$62,200 $341
Apr 23, 11 AM $0.0000626
-1.29%
$62,627 $283
Apr 23, 8 AM $0.0000641
+0.00%
$64,081 $270
Apr 23, 7 AM $0.000064
+0.29%
$64,043 $267
Apr 22, 11 PM $0.0000645
+0.00%
$64,550 $947
Apr 22, 7 PM $0.000065
-0.05%
$65,025 $906
Apr 22, 9 AM $0.000065
-1.67%
$66,110 $1,471
Apr 22, 4 AM $0.0000662
+0.01%
$66,249 $1,475
Apr 22, 2 AM $0.000066
+0.00%
$65,962 $1,463
Apr 22, 1 AM $0.0000662
+0.00%
$66,152 $1,447
Apr 21, 6 PM $0.0000748
-1.14%
$74,796 $1,159
Apr 21, 5 PM $0.0000754
+0.41%
$75,351 $1,296
Apr 21, 3 PM $0.0000752
+0.00%
$75,216 $1,315
Apr 21, 2 PM $0.0000781
-0.18%
$78,061 $1,176
Apr 21, 12 PM $0.0000795
+0.00%
$79,521 $1,628
Apr 21, 9 AM $0.0000785
+0.00%
$78,532 $1,919
Apr 21, 8 AM $0.0000796
+0.00%
$79,599 $1,831
Apr 21, 1 AM $0.0000793
+0.00%
$79,267 $1,961
Apr 21, 12 AM $0.0000804
+0.00%
$80,429 $1,868
Apr 20, 11 PM $0.0000797
-1.29%
$79,657 $1,808
Apr 20, 8 PM $0.000081
+0.60%
$80,986 $1,837
Apr 20, 7 PM $0.0000805
+0.82%
$80,529 $1,795
Apr 20, 6 PM $0.0000796
+2.21%
$79,596 $1,722
Apr 20, 5 PM $0.0000779
+0.97%
$77,944 $1,574
Apr 20, 4 PM $0.0000767
+0.10%
$76,707 $1,467
Apr 20, 3 PM $0.0000773
-0.26%
$77,311 $1,410
Apr 20, 2 PM $0.0000775
+0.00%
$77,512 $1,394
Apr 20, 1 PM $0.0000737
+3.50%
$73,731 $1,001
Apr 20, 11 AM $0.0000746
+0.00%
$74,582 $738
Apr 20, 10 AM $0.0000747
+0.22%
$74,709 $727
Apr 20, 9 AM $0.0000748
+0.00%
$74,773 $697
Apr 20, 6 AM $0.000075
-0.81%
$74,976 $689
Apr 20, 5 AM $0.0000767
+0.00%
$76,745 $549
Apr 20, 4 AM $0.0000765
+0.00%
$76,544 $527