eFarmcoin Historical Data

EFARM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0000772
-1.94%
$77,238 $580
Apr 19, 8 PM $0.0000783
+0.02%
$78,298 $822
Apr 19, 12 PM $0.0000779
-3.20%
$77,868 $1,596
Apr 19, 9 AM $0.0000809
+0.03%
$80,944 $1,398
Apr 18, 10 PM $0.000081
+0.00%
$80,977 $1,575
Apr 18, 9 PM $0.0000802
-5.37%
$80,218 $1,524
Apr 18, 8 PM $0.0000848
+0.00%
$84,795 $1,105
Apr 18, 7 PM $0.0000844
+0.55%
$84,402 $1,103
Apr 18, 6 PM $0.0000824
+0.00%
$82,415 $1,108
Apr 18, 4 PM $0.000081
-0.21%
$80,954 $1,256
Apr 18, 3 PM $0.0000832
+0.22%
$83,212 $1,201
Apr 18, 1 PM $0.0000868
-0.12%
$86,799 $1,024
Apr 18, 11 AM $0.0000881
+0.00%
$88,093 $1,040
Apr 18, 8 AM $0.0000881
+0.00%
$88,070 $1,315
Apr 18, 7 AM $0.0000882
-0.18%
$88,178 $1,320
Apr 18, 6 AM $0.0000892
+0.37%
$89,166 $1,241
Apr 18, 5 AM $0.0000886
+0.50%
$88,604 $1,200
Apr 18, 4 AM $0.0000881
+0.00%
$88,147 $1,366
Apr 17, 4 PM $0.0000933
+1.08%
$93,287 $2,079
Apr 17, 3 PM $0.0000924
+0.00%
$92,350 $1,961
Apr 17, 2 PM $0.0000937
+0.00%
$93,684 $1,864
Apr 17, 1 PM $0.0000935
+0.00%
$93,523 $1,961
Apr 17, 12 PM $0.0000947
-0.15%
$94,742 $1,879
Apr 17, 11 AM $0.0000941
+0.00%
$94,066 $1,806
Apr 17, 9 AM $0.0000955
-1.18%
$95,497 $1,700
Apr 17, 8 AM $0.0000969
+0.37%
$96,905 $1,759
Apr 17, 5 AM $0.0000965
+1.27%
$96,497 $2,056
Apr 17, 4 AM $0.0000954
-0.28%
$95,413 $1,935
Apr 17, 1 AM $0.0000957
-0.86%
$95,685 $1,788
Apr 17, 12 AM $0.0000953
+0.00%
$95,295 $1,632
Apr 16, 10 PM $0.0000954
+0.00%
$95,370 $1,900
Apr 16, 9 PM $0.0000949
+0.49%
$94,872 $2,006
Apr 16, 8 PM $0.0000936
-0.19%
$93,592 $1,864
Apr 16, 7 PM $0.000097
-0.02%
$97,011 $1,609
Apr 16, 6 PM $0.0000969
-1.95%
$96,870 $1,595
Apr 16, 2 PM $0.000102
-1.58%
$102,154 $1,195
Apr 16, 1 PM $0.000104
+0.05%
$103,570 $1,158
Apr 16, 9 AM $0.000105
+0.69%
$105,139 $1,181
Apr 16, 6 AM $0.000109
+0.19%
$109,034 $916
Apr 15, 11 PM $0.000109
+1.56%
$108,711 $923
Apr 15, 10 PM $0.000107
+2.13%
$106,543 $774
Apr 15, 9 PM $0.000104
+1.69%
$104,425 $615
Apr 15, 2 PM $0.000101
+1.22%
$100,866 $519
Apr 15, 1 PM $0.0000996
+0.00%
$99,632 $654
Apr 15, 12 PM $0.000101
+0.05%
$100,867 $691
Apr 15, 10 AM $0.000101
+0.00%
$100,916 $688
Apr 15, 7 AM $0.0001
+0.71%
$100,403 $628
Apr 14, 11 PM $0.0000998
+0.00%
$99,810 $667
Apr 14, 5 PM $0.0001
+0.00%
$100,068 $902
Apr 14, 4 PM $0.000101
-0.96%
$100,808 $1,043