eFarmcoin Historical Data

EFARM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.000099
+0.00%
$98,960 $1,148
Apr 14, 1 PM $0.0000986
-0.81%
$98,623 $1,124
Apr 14, 12 PM $0.0000998
+0.71%
$99,829 $1,412
Apr 14, 11 AM $0.000099
+0.00%
$99,027 $1,967
Apr 14, 6 AM $0.0000989
-0.10%
$98,946 $2,134
Apr 14, 5 AM $0.0000992
+0.93%
$99,209 $2,124
Apr 14, 2 AM $0.0000978
+0.00%
$97,821 $2,128
Apr 13, 11 PM $0.0000993
-1.39%
$99,258 $2,127
Apr 13, 3 PM $0.000107
+0.00%
$106,772 $1,844
Apr 13, 1 PM $0.000106
+0.55%
$106,351 $2,144
Apr 13, 10 AM $0.000111
+0.00%
$110,583 $1,253
Apr 13, 9 AM $0.000111
+0.13%
$110,595 $1,476
Apr 13, 8 AM $0.000111
-0.56%
$110,742 $1,539
Apr 13, 5 AM $0.00011
+0.00%
$110,215 $2,398
Apr 13, 12 AM $0.000111
+0.00%
$111,204 $2,391
Apr 12, 10 PM $0.000112
-1.73%
$111,614 $2,364
Apr 12, 9 PM $0.000114
-0.50%
$113,672 $2,173
Apr 12, 6 PM $0.000116
+0.00%
$115,579 $2,817
Apr 12, 4 PM $0.000114
-0.23%
$113,854 $3,242
Apr 12, 3 PM $0.000112
+1.82%
$111,597 $3,079
Apr 12, 12 PM $0.00011
-0.06%
$109,861 $3,010
Apr 12, 11 AM $0.00011
+0.00%
$110,036 $2,989
Apr 12, 10 AM $0.000111
+0.00%
$110,787 $2,986
Apr 12, 9 AM $0.00011
+3.44%
$110,071 $2,936
Apr 12, 8 AM $0.000107
+0.00%
$106,705 $2,668
Apr 12, 2 AM $0.0000996
+0.60%
$99,599 $1,869
Apr 11, 9 PM $0.0000988
+2.48%
$98,778 $2,044
Apr 11, 8 PM $0.0000962
-4.77%
$96,151 $1,991
Apr 11, 6 PM $0.0001
+0.14%
$100,418 $1,424
Apr 11, 5 PM $0.0000992
+4.66%
$99,181 $1,367
Apr 11, 3 PM $0.0000932
+0.11%
$93,179 $964
Apr 11, 2 PM $0.0000931
-0.02%
$93,120 $965
Apr 11, 1 PM $0.0000936
+0.00%
$93,632 $1,067
Apr 11, 11 AM $0.0000943
+0.00%
$94,334 $1,531
Apr 11, 10 AM $0.0000948
+0.36%
$94,756 $1,636
Apr 11, 12 AM $0.0000983
+0.00%
$98,339 $1,818
Apr 10, 11 PM $0.0000994
+0.00%
$99,422 $1,738
Apr 10, 10 PM $0.0000994
-1.75%
$99,403 $1,740
Apr 10, 6 PM $0.0001
+0.17%
$100,181 $1,627
Apr 10, 4 PM $0.0000996
-0.43%
$99,647 $1,626
Apr 10, 3 PM $0.0001
+0.11%
$100,240 $1,607
Apr 10, 2 PM $0.000101
-1.49%
$100,505 $2,150
Apr 10, 1 PM $0.000104
-1.52%
$103,908 $1,989
Apr 10, 12 PM $0.000108
+0.00%
$107,799 $1,843
Apr 10, 11 AM $0.000108
-3.15%
$107,928 $2,164
Apr 10, 10 AM $0.000113
+0.70%
$112,675 $2,264
Apr 10, 8 AM $0.000111
-0.66%
$110,592 $5,265
Apr 10, 7 AM $0.000111
+0.69%
$110,988 $5,401
Apr 10, 5 AM $0.000111
+0.07%
$110,844 $5,864
Apr 9, 10 PM $0.000111
-0.04%
$110,983 $6,013