eFarmcoin Historical Data

EFARM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.000111
+0.13%
$110,983 $6,007
Apr 9, 8 PM $0.000111
-1.39%
$111,186 $6,009
Apr 9, 7 PM $0.000113
-0.04%
$112,661 $5,872
Apr 9, 6 PM $0.000113
+0.03%
$112,860 $5,848
Apr 9, 4 PM $0.000113
+0.38%
$113,103 $5,846
Apr 9, 3 PM $0.00011
-0.65%
$110,496 $5,673
Apr 9, 8 AM $0.0000796
+3.75%
$79,601 $2,129
Apr 9, 7 AM $0.0000762
+2.67%
$76,167 $2,154
Apr 9, 6 AM $0.0000742
+3.71%
$74,183 $1,765
Apr 9, 1 AM $0.0000711
-0.21%
$71,125 $1,590
Apr 9, 12 AM $0.0000703
+0.00%
$70,280 $1,492
Apr 8, 5 PM $0.0000687
-0.13%
$68,685 $1,880
Apr 8, 3 PM $0.000069
+0.14%
$69,038 $1,913
Apr 8, 8 AM $0.0000583
+3.40%
$58,300 $983
Apr 8, 4 AM $0.0000563
+0.00%
$56,348 $1,195
Apr 7, 9 PM $0.000059
+0.00%
$59,043 $1,839
Apr 7, 8 PM $0.0000584
-2.16%
$58,446 $1,783
Apr 7, 4 PM $0.0000598
+0.00%
$59,831 $1,852
Apr 7, 12 PM $0.0000585
+0.00%
$58,463 $1,993
Apr 7, 7 AM $0.0000585
+1.71%
$58,539 $2,648
Apr 7, 6 AM $0.0000594
+2.33%
$59,427 $2,443
Apr 7, 5 AM $0.0000588
+0.00%
$58,777 $2,282
Apr 7, 4 AM $0.0000587
+0.00%
$58,667 $2,275
Apr 6, 10 PM $0.0000682
+0.30%
$68,166 $1,481
Apr 6, 7 PM $0.0000688
+0.35%
$68,758 $1,666
Apr 6, 6 PM $0.0000682
-0.33%
$68,208 $1,899
Apr 6, 5 PM $0.0000686
+0.00%
$68,631 $2,054
Apr 6, 4 PM $0.0000683
+0.00%
$68,280 $2,394
Apr 6, 3 PM $0.0000682
+0.00%
$68,220 $2,915
Apr 6, 2 PM $0.0000679
+0.00%
$67,911 $2,887
Apr 6, 1 PM $0.0000683
-2.22%
$68,330 $2,872
Apr 6, 12 PM $0.0000705
+0.60%
$70,544 $2,712
Apr 6, 11 AM $0.0000698
+0.16%
$69,803 $2,725
Apr 6, 9 AM $0.0000724
+0.00%
$72,407 $2,381
Apr 6, 8 AM $0.000072
-0.84%
$71,998 $2,403
Apr 6, 7 AM $0.0000717
+0.14%
$71,749 $2,955
Apr 6, 6 AM $0.0000718
+0.00%
$71,798 $3,682
Apr 6, 12 AM $0.000071
+0.00%
$70,994 $4,218
Apr 5, 11 PM $0.0000708
+0.24%
$70,798 $4,224
Apr 5, 10 PM $0.0000708
+1.69%
$70,813 $4,211
Apr 5, 9 PM $0.0000694
+0.12%
$69,393 $4,223
Apr 5, 8 PM $0.0000681
-0.20%
$68,129 $4,217
Apr 5, 1 PM $0.0000755
-2.42%
$75,493 $3,315
Apr 5, 12 PM $0.0000768
-1.26%
$76,808 $3,686
Apr 5, 11 AM $0.0000779
+0.57%
$77,909 $3,572
Apr 5, 10 AM $0.0000775
+0.34%
$77,535 $3,691
Apr 5, 9 AM $0.0000776
+0.80%
$77,619 $3,866
Apr 5, 8 AM $0.000077
-0.97%
$76,988 $3,805
Apr 5, 7 AM $0.0000783
-2.22%
$78,276 $3,594
Apr 5, 6 AM $0.0000802
-4.32%
$80,204 $2,985