eFarmcoin Historical Data

EFARM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000837
+2.96%
$83,725 $1,280
Aug 27, 12 PM $0.0000814
+0.00%
$81,407 $1,138
Aug 27, 9 AM $0.0000815
+0.00%
$81,539 $1,218
Aug 27, 8 AM $0.0000816
-1.32%
$81,614 $1,131
Aug 27, 7 AM $0.0000827
+0.78%
$82,738 $1,100
Aug 27, 2 AM $0.0000816
+0.00%
$81,633 $1,150
Aug 27, 1 AM $0.0000817
+0.00%
$81,716 $1,149
Aug 27, 12 AM $0.0000817
-0.70%
$81,738 $1,110
Aug 26, 11 PM $0.0000828
+8.53%
$82,813 $1,062
Aug 26, 10 PM $0.0000754
-0.25%
$75,442 $462
Aug 26, 9 PM $0.0000757
-0.19%
$75,658 $434
Aug 26, 8 PM $0.0000763
+0.00%
$76,258 $389
Aug 26, 7 PM $0.0000762
+0.20%
$76,167 $376
Aug 26, 5 PM $0.000076
+0.00%
$76,008 $396
Aug 26, 4 PM $0.000076
+0.00%
$76,025 $437
Aug 26, 3 PM $0.000076
+0.00%
$76,046 $641
Aug 26, 2 PM $0.0000756
+0.00%
$75,587 $517
Aug 26, 1 PM $0.0000741
-0.15%
$74,070 $681
Aug 26, 11 AM $0.0000742
+0.84%
$74,188 $653
Aug 26, 10 AM $0.0000738
-0.16%
$73,847 $665
Aug 26, 8 AM $0.000074
+0.00%
$73,971 $984
Aug 26, 7 AM $0.000074
-0.30%
$73,992 $994
Aug 26, 5 AM $0.0000742
+0.00%
$74,243 $1,003
Aug 26, 4 AM $0.0000743
+0.00%
$74,285 $1,025
Aug 26, 3 AM $0.0000743
-1.31%
$74,273 $1,021
Aug 26, 12 AM $0.0000751
+0.00%
$75,138 $1,242
Aug 25, 7 PM $0.0000751
+0.17%
$75,143 $1,886
Aug 25, 4 PM $0.0000752
-0.67%
$75,187 $2,562
Aug 25, 3 PM $0.0000758
+3.64%
$75,806 $2,380
Aug 25, 1 PM $0.0000732
-2.76%
$73,193 $2,262
Aug 25, 12 PM $0.0000753
+0.22%
$75,328 $2,220
Aug 25, 10 AM $0.000075
-1.32%
$74,997 $2,381
Aug 25, 9 AM $0.0000764
-3.34%
$76,401 $2,393
Aug 25, 8 AM $0.0000789
+0.00%
$-- $3,370
Aug 25, 7 AM $0.0000791
+0.00%
$79,058 $3,365
Aug 25, 6 AM $0.0000791
-0.14%
$79,076 $3,352
Aug 25, 5 AM $0.0000789
+0.00%
$78,930 $3,306
Aug 25, 3 AM $0.0000793
-2.68%
$79,250 $3,181
Aug 25, 2 AM $0.0000826
-0.33%
$82,649 $3,072
Aug 25, 1 AM $0.0000829
-0.07%
$82,925 $3,064
Aug 25, 12 AM $0.0000831
+0.00%
$83,092 $3,045
Aug 24, 11 PM $0.0000832
+1.81%
$83,236 $3,037
Aug 24, 10 PM $0.000082
+0.00%
$82,022 $2,887
Aug 24, 9 PM $0.0000817
+1.55%
$81,700 $2,985
Aug 24, 8 PM $0.0000777
+0.67%
$77,692 $3,359
Aug 24, 7 PM $0.0000764
+0.00%
$76,378 $3,316
Aug 24, 6 PM $0.000069
+0.00%
$69,005 $3,304
Aug 24, 5 PM $0.0000694
-0.46%
$69,367 $3,298
Aug 24, 4 PM $0.0000698
+0.78%
$69,758 $3,305
Aug 24, 3 PM $0.000069
+0.42%
$68,959 $3,268