eFarmcoin Historical Data

EFARM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000422
+7.09%
$42,241 $638
May 14, 2026 $0.0000392
-1.05%
$-- $853
May 13, 2026 $0.0000412
+0.38%
$-- $141
May 12, 2026 $0.0000414
-1.13%
$41,403 $147
May 11, 2026 $0.0000418
+3.75%
$41,826 $561
May 10, 2026 $0.0000407
+0.82%
$-- $383
May 9, 2026 $0.0000434
-0.07%
$-- $335
May 8, 2026 $0.0000434
+1.71%
$-- $268
May 6, 2026 $0.0000422
-2.70%
$42,234 $625
May 5, 2026 $0.0000435
-1.27%
$43,548 $283
May 4, 2026 $0.0000437
+2.29%
$-- $299
May 3, 2026 $0.0000428
+0.96%
$-- $167
May 2, 2026 $0.0000424
+0.90%
$-- $483
May 1, 2026 $0.0000422
-1.33%
$-- $305
Apr 30, 2026 $0.0000424
-1.39%
$42,409 $370
Apr 29, 2026 $0.0000426
+0.85%
$-- $92
Apr 28, 2026 $0.0000421
+7.79%
$42,124 $1,697
Apr 27, 2026 $0.000056
-1.99%
$-- $196
Apr 26, 2026 $0.0000571
-2.59%
$57,133 $726
Apr 25, 2026 $0.0000612
+0.00%
$-- $33
Apr 24, 2026 $0.0000605
+0.00%
$-- $404
Apr 23, 2026 $0.0000623
-2.44%
$62,301 $461
Apr 22, 2026 $0.0000645
-2.42%
$64,550 $947
Apr 21, 2026 $0.0000748
-7.00%
$74,796 $1,159
Apr 20, 2026 $0.0000797
+4.07%
$79,657 $1,808
Apr 19, 2026 $0.0000772
-4.55%
$77,238 $580
Apr 18, 2026 $0.000081
-8.13%
$80,977 $1,575
Apr 17, 2026 $0.0000933
-2.11%
$-- $2,079
Apr 16, 2026 $0.0000954
-12.37%
$95,370 $1,900
Apr 15, 2026 $0.000109
+9.04%
$108,711 $923
Apr 14, 2026 $0.0000998
+2.03%
$99,810 $667
Apr 13, 2026 $0.0000993
-10.74%
$99,258 $2,127
Apr 12, 2026 $0.000112
+12.74%
$111,614 $2,364
Apr 11, 2026 $0.0000988
+0.45%
$98,778 $2,044
Apr 10, 2026 $0.0000994
-10.25%
$99,422 $1,738
Apr 9, 2026 $0.000111
+57.92%
$110,983 $6,013
Apr 8, 2026 $0.0000687
+21.90%
$-- $1,880
Apr 7, 2026 $0.000059
+0.64%
$59,043 $1,839
Apr 6, 2026 $0.0000682
-3.98%
$68,166 $1,481
Apr 5, 2026 $0.0000708
-21.47%
$70,798 $4,224
Apr 4, 2026 $0.00009
-11.53%
$90,016 $5,389
Apr 3, 2026 $0.000128
+19.18%
$128,135 $45,956
Apr 2, 2026 $0.000108
+91.56%
$107,523 $16,856
Apr 1, 2026 $0.0000552
+117.35%
$55,225 $7,479
Mar 31, 2026 $0.0000248
+2.61%
$24,840 $210
Mar 30, 2026 $0.0000248
+3.15%
$-- $859
Mar 29, 2026 $0.0000274
-0.49%
$-- $335
Mar 28, 2026 $0.0000292
+4.52%
$29,183 $771
Mar 27, 2026 $0.0000302
-3.86%
$30,203 $5,842
Mar 26, 2026 $0.0000178
+35.58%
$17,796 $3,509