eFarmcoin Historical Data

EFARM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.0000688
-2.76%
$68,756 $3,354
Aug 24, 11 AM $0.0000707
+0.02%
$70,674 $3,161
Aug 24, 10 AM $0.0000705
+2.70%
$70,546 $3,128
Aug 24, 9 AM $0.000069
+9.22%
$69,002 $2,933
Aug 24, 8 AM $0.0000598
+1.03%
$59,761 $1,850
Aug 24, 7 AM $0.0000591
+0.00%
$59,128 $1,910
Aug 24, 5 AM $0.0000591
+0.00%
$59,128 $2,029
Aug 24, 3 AM $0.0000587
-0.08%
$58,748 $2,023
Aug 24, 2 AM $0.0000589
+0.00%
$58,909 $2,087
Aug 24, 12 AM $0.0000589
+0.00%
$58,874 $2,091
Aug 23, 11 PM $0.0000589
+0.00%
$-- $2,402
Aug 23, 10 PM $0.0000587
+1.62%
$58,671 $2,402
Aug 23, 9 PM $0.0000578
-8.53%
$57,817 $2,297
Aug 23, 8 PM $0.0000635
+0.03%
$63,549 $1,936
Aug 23, 7 PM $0.0000644
+0.89%
$64,419 $2,090
Aug 23, 6 PM $0.0000637
+3.52%
$63,690 $2,002
Aug 23, 4 PM $0.0000573
-0.68%
$57,264 $2,501
Aug 23, 3 PM $0.0000581
+0.00%
$58,150 $2,922
Aug 23, 2 PM $0.000058
+0.48%
$58,045 $2,948
Aug 23, 1 PM $0.0000579
-1.06%
$57,868 $3,069
Aug 23, 10 AM $0.0000584
+0.00%
$58,363 $3,065
Aug 23, 9 AM $0.0000583
+0.02%
$58,346 $3,131
Aug 23, 8 AM $0.0000583
-0.51%
$58,320 $3,101
Aug 23, 7 AM $0.0000591
+0.00%
$59,140 $3,040
Aug 23, 6 AM $0.0000593
-0.63%
$59,321 $2,998
Aug 23, 3 AM $0.0000607
-0.21%
$60,697 $2,956
Aug 23, 12 AM $0.0000601
+0.07%
$60,119 $2,899
Aug 22, 11 PM $0.0000635
+0.06%
$63,541 $2,582
Aug 22, 9 PM $0.0000634
-0.10%
$63,428 $2,528
Aug 22, 8 PM $0.0000659
+0.18%
$65,929 $2,250
Aug 22, 7 PM $0.0000655
+4.25%
$65,518 $2,254
Aug 22, 6 PM $0.0000626
+1.56%
$62,630 $1,960
Aug 22, 5 PM $0.0000615
-1.20%
$61,459 $1,894
Aug 22, 4 PM $0.0000554
+0.12%
$55,354 $1,163
Aug 22, 3 PM $0.0000543
+7.34%
$54,260 $1,001
Aug 22, 2 PM $0.0000502
+4.35%
$50,241 $559
Aug 22, 11 AM $0.0000481
-0.08%
$48,143 $475
Aug 22, 10 AM $0.0000482
+0.00%
$48,240 $549
Aug 22, 3 AM $0.0000489
+0.00%
$48,864 $632
Aug 22, 1 AM $0.0000496
+0.00%
$49,557 $625
Aug 21, 10 PM $0.0000494
+0.00%
$49,447 $625
Aug 21, 8 PM $0.0000494
+0.00%
$49,434 $895
Aug 21, 5 PM $0.0000488
+0.42%
$48,763 $1,185
Aug 21, 1 PM $0.0000466
+0.50%
$46,642 $963
Aug 21, 11 AM $0.0000464
-0.55%
$46,396 $1,279
Aug 21, 9 AM $0.0000478
+0.00%
$47,779 $1,628
Aug 21, 7 AM $0.0000476
+2.79%
$47,556 $1,983
Aug 21, 2 AM $0.0000463
+0.00%
$46,337 $2,115
Aug 20, 10 PM $0.0000464
+0.00%
$46,379 $1,982
Aug 20, 8 PM $0.0000486
+0.02%
$48,638 $1,979