eFarmcoin Historical Data

EFARM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000131
+10.21%
$-- $257
Mar 24, 2026 $0.0000118
+0.05%
$-- $192
Mar 23, 2026 $0.0000116
-1.05%
$-- $103
Mar 22, 2026 $0.0000118
+0.00%
$-- $937
Mar 21, 2026 $0.0000111
+27.82%
$11,136 $889
Mar 20, 2026 $0.0₅857
+3.20%
$-- $71
Mar 19, 2026 $0.0₅825
+0.00%
$-- $169
Mar 18, 2026 $0.0₅846
+2.34%
$-- $327
Mar 17, 2026 $0.0₅8
+16.98%
$7,999 $786
Feb 22, 2026 $0.0₅692
+0.00%
$-- $146
Feb 17, 2026 $0.0₅739
+0.00%
$-- $309
Feb 16, 2026 $0.0₅774
+0.00%
$7,735 $219
Feb 9, 2026 $0.00001
+0.00%
$-- $7
Feb 7, 2026 $0.0₅984
+0.00%
$9,844 $24
Jan 13, 2026 $0.0000213
+0.44%
$21,181 $46
Jan 10, 2026 $0.0000207
+0.78%
$-- $34
Jan 2, 2026 $0.0000201
+0.93%
$-- $39
Oct 30, 2025 $0.0000241
-0.38%
$-- $1,290
Oct 28, 2025 $0.0000201
+1.74%
$-- $593
Oct 27, 2025 $0.0000234
+0.00%
$-- $1
Oct 25, 2025 $0.0000233
-0.38%
$-- $12,136
Oct 24, 2025 $0.0000231
+0.00%
$-- $12,085
Oct 23, 2025 $0.0000216
+0.00%
$-- $11,866
Oct 22, 2025 $0.0000217
-0.01%
$21,693 $11,810
Oct 21, 2025 $0.0000347
+0.00%
$-- $9,308
Download