eFarmcoin Historical Data

EFARM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.000049
+0.49%
$49,006 $2,047
Aug 20, 3 PM $0.0000463
+0.00%
$46,299 $2,292
Aug 20, 1 PM $0.0000463
+0.00%
$46,312 $2,293
Aug 20, 11 AM $0.0000463
+0.79%
$46,265 $2,283
Aug 20, 10 AM $0.0000456
+0.52%
$45,619 $1,693
Aug 20, 9 AM $0.0000433
+0.00%
$43,268 $1,323
Aug 20, 8 AM $0.000042
-2.65%
$41,981 $1,200
Aug 20, 6 AM $0.0000439
+2.02%
$43,946 $1,187
Aug 20, 4 AM $0.0000431
+0.00%
$43,079 $1,021
Aug 20, 1 AM $0.0000446
+0.00%
$44,600 $1,086
Aug 19, 11 PM $0.0000447
-0.99%
$44,659 $1,038
Aug 19, 10 PM $0.0000456
+0.00%
$45,552 $989
Aug 19, 9 PM $0.0000456
+0.00%
$45,566 $979
Aug 19, 8 PM $0.0000455
+2.78%
$45,474 $1,043
Aug 19, 7 PM $0.0000442
+1.16%
$44,229 $1,260
Aug 19, 5 PM $0.0000436
+3.93%
$43,644 $1,191
Aug 19, 4 PM $0.0000411
+4.67%
$41,074 $929
Aug 19, 3 PM $0.000039
+0.00%
$38,998 $1,510
Aug 19, 12 PM $0.000039
+0.00%
$39,037 $2,255
Aug 19, 7 AM $0.0000389
+0.00%
$38,917 $2,207
Aug 19, 4 AM $0.0000404
+0.00%
$40,425 $2,323
Aug 18, 9 PM $0.0000398
+0.00%
$39,819 $2,243
Aug 18, 8 PM $0.0000389
+3.48%
$38,949 $2,190
Aug 18, 7 PM $0.0000367
-1.64%
$36,678 $2,011
Aug 18, 5 PM $0.0000376
+1.43%
$37,576 $1,917
Aug 18, 4 PM $0.0000371
+0.03%
$37,053 $1,890
Aug 18, 3 PM $0.000038
+0.41%
$37,984 $1,600
Aug 18, 2 PM $0.0000432
+0.00%
$43,236 $978
Aug 18, 1 PM $0.0000429
+1.02%
$42,933 $968
Aug 18, 12 PM $0.0000424
+0.00%
$42,418 $889
Aug 18, 9 AM $0.0000424
+0.00%
$42,395 $972
Aug 18, 8 AM $0.0000426
+0.00%
$42,614 $958
Aug 18, 7 AM $0.0000425
+0.00%
$42,480 $871
Aug 18, 5 AM $0.0000417
+0.00%
$41,691 $701
Aug 18, 4 AM $0.0000432
+0.00%
$43,235 $686
Aug 17, 9 PM $0.0000434
+0.00%
$43,380 $666
Aug 17, 8 PM $0.0000432
+0.00%
$43,203 $666
Aug 17, 6 PM $0.0000416
+0.00%
$41,623 $486
Aug 17, 3 PM $0.0000385
+0.00%
$38,528 $122
Aug 17, 2 PM $0.0000383
+0.05%
$38,322 $135
Aug 17, 11 AM $0.0000384
+0.00%
$38,370 $20
Aug 16, 11 PM $0.0000374
+0.00%
$37,450 $49
Aug 16, 6 PM $0.0000374
+0.00%
$37,449 $43
Aug 16, 2 PM $0.0000375
+0.16%
$37,494 $36
Aug 16, 11 AM $0.0000375
+0.00%
$37,492 $25
Aug 16, 7 AM $0.0000375
+0.00%
$37,547 $21
Aug 16, 4 AM $0.0000376
+0.00%
$37,580 $17
Aug 16, 3 AM $0.0000375
+0.00%
$37,545 $2
Aug 15, 1 PM $0.0000377
+0.00%
$37,666 $62
Aug 14, 11 PM $0.0000377
-0.03%
$37,687 $61