eFarmcoin Historical Data

EFARM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0000382
+0.00%
$38,193 $3
Aug 14, 9 AM $0.0000382
+0.00%
$38,166 $67
Aug 13, 11 AM $0.0000381
+0.00%
$-- $63
Aug 13, 10 AM $0.0000385
+0.00%
$38,488 $36
Aug 13, 5 AM $0.0000387
+0.00%
$38,724 $281
Aug 12, 6 PM $0.0000388
+0.00%
$38,765 $254
Aug 12, 10 AM $0.000039
+0.00%
$39,023 $256
Aug 12, 9 AM $0.000039
+0.00%
$38,996 $220
Aug 12, 8 AM $0.0000383
+0.00%
$38,344 $180
Aug 12, 7 AM $0.000038
+2.50%
$38,010 $172
Aug 12, 5 AM $0.0000372
+0.00%
$37,159 $52
Aug 11, 9 PM $0.0000371
+0.00%
$37,128 $94
Aug 11, 2 PM $0.0000371
-0.02%
$37,130 $183
Aug 11, 10 AM $0.0000372
+0.87%
$37,159 $203
Aug 11, 7 AM $0.0000369
+0.00%
$36,852 $213
Aug 11, 6 AM $0.0000368
+0.05%
$36,825 $210
Aug 11, 4 AM $0.0000368
+0.00%
$36,803 $206
Aug 10, 9 PM $0.0000368
+0.00%
$36,833 $187
Aug 10, 3 PM $0.0000365
-0.74%
$36,499 $184
Aug 10, 2 PM $0.0000371
+1.42%
$37,142 $97
Aug 10, 7 AM $0.0000367
+0.00%
$36,711 $47
Aug 9, 11 PM $0.0000366
+0.00%
$36,601 $26
Aug 9, 1 PM $0.0000364
+0.00%
$36,413 $10
Aug 9, 9 AM $0.0000366
+0.00%
$36,552 $133
Aug 8, 1 PM $0.0000365
+0.00%
$36,464 $160
Aug 8, 11 AM $0.0000359
+0.83%
$35,913 $223
Aug 8, 10 AM $0.0000354
+0.00%
$35,364 $222
Aug 8, 8 AM $0.0000354
+0.00%
$35,374 $205
Aug 7, 10 PM $0.0000352
+0.50%
$35,215 $185
Aug 7, 1 PM $0.0000355
+0.00%
$35,492 $85
Aug 7, 12 PM $0.0000359
+0.00%
$35,880 $83
Aug 7, 11 AM $0.0000359
+0.00%
$35,851 $2
Aug 7, 1 AM $0.0000365
+0.00%
$36,523 $0
Aug 5, 12 AM $0.0000365
+0.00%
$36,509 $820
Aug 4, 11 PM $0.0000361
+1.22%
$36,121 $771
Aug 4, 9 PM $0.000036
+0.00%
$35,987 $685
Aug 4, 6 PM $0.0000356
+0.00%
$35,575 $673
Aug 4, 1 PM $0.0000354
+0.63%
$35,441 $650
Aug 4, 10 AM $0.0000353
-3.69%
$35,340 $741
Aug 4, 9 AM $0.000036
+0.00%
$36,006 $471
Aug 4, 7 AM $0.0000359
-4.12%
$35,910 $301
Aug 3, 8 PM $0.0000388
+0.00%
$38,758 $145
Aug 3, 3 PM $0.0000388
+0.00%
$38,817 $140
Aug 3, 1 PM $0.0000388
+0.00%
$38,764 $26
Aug 3, 11 AM $0.0000378
+0.03%
$37,786 $238
Aug 3, 8 AM $0.0000376
-0.05%
$37,649 $237
Aug 2, 1 PM $0.0000378
+0.00%
$37,757 $729
Aug 2, 12 PM $0.0000378
+0.00%
$37,777 $729
Aug 2, 7 AM $0.0000397
+0.00%
$39,726 $494
Aug 1, 8 PM $0.0000396
+1.64%
$39,640 $519