eFarmcoin Historical Data

EFARM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.0000385
+0.00%
$38,461 $301
Aug 1, 5 PM $0.0000376
+0.00%
$37,571 $182
Aug 1, 2 PM $0.0000366
+0.02%
$36,565 $182
Aug 1, 1 AM $0.0000354
+0.00%
$35,413 $47
Jul 31, 9 PM $0.0000354
+0.00%
$35,441 $6
Jul 31, 10 AM $0.0000358
+0.00%
$35,784 $65
Jul 30, 5 PM $0.0000358
+0.00%
$35,842 $17
Jul 30, 1 PM $0.0000354
+0.00%
$35,447 $67
Jul 30, 12 PM $0.0000355
-0.09%
$35,455 $66
Jul 29, 4 PM $0.0000355
+0.00%
$35,455 $26
Jul 28, 11 AM $0.000035
+0.00%
$35,025 $185
Jul 27, 10 PM $0.0000359
+0.00%
$35,947 $31
Jul 27, 3 PM $0.0000346
+0.00%
$34,622 $0
Jul 26, 7 PM $0.0000349
+0.00%
$34,885 $58
Jul 26, 1 PM $0.0000349
+0.00%
$34,869 $43
Jul 26, 11 AM $0.000035
+0.00%
$35,021 $11
Jul 26, 10 AM $0.0000348
+0.00%
$34,763 $8
Jul 26, 7 AM $0.0000347
+0.00%
$34,735 $4
Jul 25, 6 PM $0.0000348
+0.00%
$34,768 $10
Jul 25, 5 AM $0.0000348
+0.00%
$34,796 $57
Jul 24, 12 PM $0.0000349
+0.00%
$34,888 $14
Jul 23, 2 PM $0.0000344
+0.00%
$34,423 $9
Jul 22, 9 PM $0.0000345
+0.00%
$34,526 $7
Jul 21, 8 PM $0.0000345
+0.16%
$34,454 $17
Jul 21, 3 PM $0.0000344
+0.00%
$34,423 $6
Jul 21, 9 AM $0.0000344
+0.00%
$34,429 $17
Jul 20, 9 AM $0.0000345
+0.00%
$34,474 $87
Jul 19, 3 PM $0.0000346
-0.12%
$34,600 $372
Jul 19, 11 AM $0.0000348
+0.00%
$34,767 $836
Jul 19, 10 AM $0.0000349
+0.00%
$34,918 $785
Jul 19, 9 AM $0.0000345
+0.00%
$34,491 $729
Jul 19, 8 AM $0.0000339
+0.00%
$33,926 $708
Jul 18, 7 PM $0.0000337
+0.00%
$33,747 $514
Jul 18, 6 PM $0.0000353
+0.00%
$35,344 $511
Jul 18, 3 PM $0.0000353
+0.00%
$35,313 $303
Jul 18, 10 AM $0.0000313
+0.00%
$31,314 $405
Jul 17, 4 PM $0.0000312
+0.00%
$31,184 $824
Jul 17, 3 PM $0.0000311
+0.00%
$31,072 $800
Jul 17, 2 PM $0.0000309
+2.34%
$30,884 $707
Jul 17, 1 PM $0.0000292
+0.00%
$29,243 $436
Jul 17, 10 AM $0.0000281
+3.76%
$28,121 $296
Jul 17, 8 AM $0.0000263
+0.00%
$26,279 $8
Jul 16, 4 AM $0.0000276
+0.00%
$27,588 $152
Jul 15, 10 AM $0.0000277
+0.00%
$27,699 $160
Jul 14, 6 PM $0.0000287
+0.00%
$28,724 $344
Jul 14, 5 PM $0.0000283
+0.00%
$28,293 $277
Jul 14, 2 PM $0.0000288
+0.00%
$28,792 $302
Jul 14, 1 PM $0.0000288
-0.18%
$28,815 $295
Jul 14, 9 AM $0.0000291
-0.23%
$29,063 $226
Jul 13, 2 PM $0.0000299
+0.00%
$29,853 $97