eFarmcoin Historical Data

EFARM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0000299
+0.00%
$29,853 $97
Jul 13, 10 AM $0.0000301
+0.00%
$30,103 $286
Jul 13, 5 AM $0.0000303
+0.00%
$30,319 $280
Jul 12, 11 PM $0.0000304
+0.00%
$30,363 $269
Jul 12, 9 PM $0.0000303
+0.00%
$30,284 $247
Jul 12, 6 PM $0.0000304
+0.00%
$30,445 $233
Jul 12, 3 PM $0.0000304
+0.00%
$30,352 $245
Jul 12, 12 PM $0.0000305
+0.00%
$30,454 $244
Jul 12, 11 AM $0.0000305
-0.02%
$30,456 $102
Jul 11, 4 PM $0.000031
+0.00%
$31,031 $167
Jul 11, 12 PM $0.0000312
+0.00%
$31,226 $164
Jul 11, 10 AM $0.0000313
+0.00%
$31,266 $314
Jul 10, 6 PM $0.0000313
+0.00%
$31,307 $772
Jul 10, 11 AM $0.0000326
+0.12%
$32,556 $816
Jul 10, 10 AM $0.0000318
+0.00%
$31,830 $665
Jul 10, 9 AM $0.0000283
+0.03%
$28,276 $264
Jul 10, 7 AM $0.000028
+3.10%
$27,953 $164
Jul 10, 5 AM $0.0000267
+0.00%
$26,698 $51
Jul 9, 5 PM $0.0000267
+0.07%
$26,695 $746
Jul 9, 3 PM $0.0000267
+0.00%
$26,714 $714
Jul 9, 2 PM $0.0000265
+0.00%
$26,517 $700
Jul 9, 10 AM $0.0000264
+0.00%
$26,425 $799
Jul 9, 7 AM $0.0000264
+0.00%
$26,431 $797
Jul 9, 4 AM $0.0000264
+0.05%
$26,440 $796
Jul 9, 2 AM $0.0000263
+0.00%
$26,337 $833
Jul 8, 9 PM $0.0000229
+0.00%
$22,929 $221
Jul 8, 6 PM $0.000024
+0.00%
$23,980 $215
Jul 8, 2 PM $0.000024
+0.00%
$23,950 $323
Jul 8, 1 PM $0.000024
+0.00%
$24,002 $237
Jul 8, 4 AM $0.0000246
+0.00%
$24,623 $239
Jul 7, 10 PM $0.0000251
-0.64%
$25,079 $215
Jul 7, 6 PM $0.0000254
+1.38%
$25,430 $149
Jul 7, 4 PM $0.0000256
+0.00%
$25,561 $78
Jul 7, 8 AM $0.0000256
+0.00%
$25,570 $186
Jul 6, 10 PM $0.0000261
+0.00%
$26,065 $177
Jul 6, 2 PM $0.000026
+0.00%
$26,005 $179
Jul 6, 11 AM $0.000027
+0.00%
$26,999 $39
Jul 5, 10 PM $0.0000272
+0.00%
$27,222 $4
Jul 2, 7 AM $0.0000301
+0.00%
$30,139 $202
Jun 30, 11 PM $0.0000329
+0.00%
$32,855 $842
Jun 30, 4 PM $0.000034
+0.00%
$34,031 $515
Jun 28, 10 PM $0.0000389
+0.00%
$38,950 $866
Jun 28, 9 PM $0.0000388
+0.00%
$38,764 $853
Jun 25, 9 AM $0.0000462
+0.00%
$46,191 $3
Jun 23, 3 PM $0.0000481
-2.80%
$48,142 $220
Jun 23, 2 PM $0.0000496
+0.00%
$49,571 $1
Jun 22, 7 AM $0.0000538
+0.00%
$53,756 $134
Jun 21, 2 PM $0.0000539
+0.00%
$53,886 $821
Jun 21, 1 PM $0.0000534
-1.84%
$53,415 $813
Jun 20, 8 PM $0.0000551
+0.00%
$55,099 $910