eFarmcoin Historical Data

EFARM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.0000551
+0.00%
$55,099 $910
Jun 20, 11 AM $0.0000585
+3.84%
$58,519 $279
Jun 19, 4 AM $0.0000572
+0.00%
$57,186 $147
Jun 19, 3 AM $0.0000572
+0.00%
$57,220 $145
Jun 18, 6 PM $0.0000572
+0.00%
$-- $209
Jun 18, 3 PM $0.0000578
+0.00%
$57,843 $154
Jun 18, 5 AM $0.0000585
+0.00%
$58,485 $106
Jun 17, 3 AM $0.0000589
+0.00%
$58,894 $349
Jun 16, 9 PM $0.0000592
-0.52%
$59,226 $331
Jun 16, 4 PM $0.0000596
+0.00%
$59,641 $249
Jun 16, 3 PM $0.0000598
+0.00%
$59,803 $235
Jun 16, 2 PM $0.0000601
-1.39%
$60,087 $185
Jun 16, 1 PM $0.0000609
+0.00%
$60,945 $140
Jun 16, 7 AM $0.0000608
+0.00%
$60,842 $422
Jun 15, 9 AM $0.0000618
+0.00%
$61,841 $331
Jun 15, 8 AM $0.0000624
+0.00%
$62,390 $280
Jun 14, 6 PM $0.0000634
+0.00%
$63,406 $152
Jun 14, 5 PM $0.0000623
+0.00%
$62,299 $52
Jun 14, 5 AM $0.0000618
+0.00%
$61,832 $430
Jun 13, 2 PM $0.0000614
+2.74%
$61,413 $482
Jun 13, 1 PM $0.0000614
-0.82%
$61,405 $152
Jun 13, 11 AM $0.0000618
+0.00%
$61,841 $148
Jun 13, 8 AM $0.000062
+0.00%
$62,029 $149
Jun 13, 2 AM $0.0000625
+0.00%
$62,468 $113
Jun 12, 9 AM $0.0000633
+0.00%
$63,342 $203
Jun 11, 11 AM $0.000064
+0.00%
$63,976 $284
Jun 11, 10 AM $0.0000646
-1.45%
$64,607 $227
Jun 10, 1 PM $0.0000661
+0.00%
$66,056 $600
Jun 10, 8 AM $0.000066
+1.08%
$66,040 $637
Jun 10, 6 AM $0.0000679
+0.53%
$67,853 $402
Jun 9, 8 PM $0.0000675
+2.51%
$67,466 $335
Jun 9, 7 AM $0.0000673
+0.00%
$67,341 $158
Jun 8, 5 PM $0.0000665
+0.00%
$66,498 $129
Jun 8, 3 PM $0.0000667
+0.00%
$66,696 $58
Jun 7, 2 PM $0.0000666
+0.00%
$66,617 $795
Jun 6, 11 AM $0.0000603
+0.00%
$60,311 $398
Jun 5, 8 PM $0.0000582
+0.00%
$58,184 $304
Jun 5, 6 PM $0.0000583
+0.00%
$58,258 $252
Jun 5, 4 PM $0.0000586
+0.02%
$58,575 $249
Jun 4, 9 PM $0.0000574
+0.00%
$57,447 $193
Jun 4, 11 AM $0.0000569
-0.25%
$56,881 $206
Jun 3, 12 PM $0.0000577
+0.18%
$57,732 $685
Jun 3, 11 AM $0.0000578
+0.00%
$57,774 $566
Jun 3, 10 AM $0.0000584
+0.00%
$58,375 $509
Jun 2, 7 PM $0.0000602
+0.95%
$60,167 $347
Jun 2, 6 PM $0.0000604
-0.53%
$60,363 $292
Jun 2, 12 AM $0.0000625
+0.00%
$62,538 $358
Jun 1, 11 PM $0.0000625
-0.04%
$62,549 $357
Jun 1, 6 PM $0.0000625
+0.88%
$62,531 $394
Jun 1, 6 AM $0.0000641
+0.00%
$64,111 $1,125