eFarmcoin Historical Data

EFARM Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.0000631
+0.00%
$63,093 $1,047
May 31, 12 PM $0.000074
+0.00%
$74,011 $189
May 30, 6 PM $0.0000745
+0.00%
$74,486 $318
May 30, 3 PM $0.0000742
+0.00%
$74,182 $264
May 30, 6 AM $0.0000752
+0.00%
$75,207 $568
May 29, 9 PM $0.0000758
+0.00%
$75,752 $608
May 29, 7 PM $0.000077
+0.00%
$-- $617
May 29, 6 PM $0.000077
+0.00%
$76,950 $617
May 29, 4 PM $0.0000764
+0.00%
$76,431 $872
May 29, 2 PM $0.0000764
+0.67%
$76,449 $974
May 29, 12 PM $0.0000766
+0.00%
$76,594 $964
May 29, 11 AM $0.0000763
+0.24%
$76,299 $993
May 29, 10 AM $0.000076
-1.07%
$76,003 $963
May 29, 8 AM $0.0000765
+0.00%
$76,471 $1,059
May 29, 7 AM $0.0000767
+0.41%
$76,670 $1,061
May 28, 9 PM $0.000076
+0.00%
$75,959 $987
May 28, 8 PM $0.0000767
+0.00%
$76,717 $920
May 28, 6 PM $0.0000777
+0.00%
$77,672 $907
May 28, 4 PM $0.0000777
+0.58%
$77,689 $667
May 28, 2 PM $0.0000755
+0.00%
$75,537 $755
May 28, 1 PM $0.0000755
+0.00%
$75,483 $839
May 28, 10 AM $0.0000769
-0.06%
$76,937 $1,065
May 28, 9 AM $0.0000778
-0.85%
$77,800 $1,316
May 28, 8 AM $0.0000789
+0.16%
$78,873 $1,249
May 28, 6 AM $0.0000788
+0.17%
$78,822 $1,263
May 28, 5 AM $0.0000789
+0.02%
$78,935 $1,240
May 28, 12 AM $0.0000788
+0.00%
$78,813 $1,291
May 27, 9 PM $0.0000786
+0.00%
$78,570 $1,259
May 27, 8 PM $0.0000785
+0.00%
$78,513 $1,242
May 27, 6 PM $0.0000778
+0.00%
$77,831 $1,607
May 27, 2 PM $0.000077
+3.57%
$76,971 $1,778
May 27, 1 PM $0.0000739
+0.00%
$73,857 $1,587
May 27, 12 PM $0.0000716
-0.47%
$71,578 $1,387
May 27, 11 AM $0.000072
+0.00%
$72,021 $1,304
May 27, 10 AM $0.0000719
+0.00%
$71,866 $1,321
May 27, 9 AM $0.0000718
-1.87%
$71,846 $1,320
May 27, 8 AM $0.0000734
-0.50%
$73,440 $1,023
May 27, 4 AM $0.000074
+0.00%
$73,951 $1,734
May 27, 3 AM $0.0000736
+0.00%
$73,587 $1,698
May 26, 7 PM $0.0000693
-0.15%
$69,256 $1,600
May 26, 6 PM $0.0000693
+0.79%
$69,324 $1,578
May 26, 5 PM $0.0000686
+4.26%
$68,577 $1,527
May 26, 4 PM $0.0000657
+0.61%
$65,739 $1,313
May 26, 12 PM $0.0000645
+0.68%
$64,503 $1,221
May 26, 8 AM $0.000063
-1.32%
$63,004 $1,317
May 26, 6 AM $0.0000633
+3.81%
$63,326 $1,191
May 26, 5 AM $0.000061
+1.18%
$60,952 $976
May 26, 12 AM $0.0000577
+3.58%
$57,658 $580
May 25, 3 PM $0.0000557
+0.34%
$55,653 $568
May 25, 9 AM $0.0000557
+0.00%
$55,739 $825