eFarmcoin Historical Data

EFARM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 100,866 $ 519
Apr 14, 2026 $ 0.0000998
+2.03%
$ 99,810 $ 667
Apr 13, 2026 $ 0.0000993
-10.74%
$ 99,258 $ 2,127
Apr 12, 2026 $ 0.000112
+12.74%
$ 111,614 $ 2,364
Apr 11, 2026 $ 0.0000988
+0.45%
$ 98,778 $ 2,044
Apr 10, 2026 $ 0.0000994
-10.25%
$ 99,422 $ 1,738
Apr 9, 2026 $ 0.000111
+57.92%
$ 110,983 $ 6,013
Apr 8, 2026 $ 0.0000687
+21.90%
$ -- $ 1,880
Apr 7, 2026 $ 0.000059
+0.64%
$ 59,043 $ 1,839
Apr 6, 2026 $ 0.0000682
-3.98%
$ 68,166 $ 1,481
Apr 5, 2026 $ 0.0000708
-21.47%
$ 70,798 $ 4,224
Apr 4, 2026 $ 0.00009
-11.53%
$ 90,016 $ 5,389
Apr 3, 2026 $ 0.000128
+19.18%
$ 128,135 $ 45,956
Apr 2, 2026 $ 0.000108
+91.56%
$ 107,523 $ 16,856
Apr 1, 2026 $ 0.0000552
+117.35%
$ 55,225 $ 7,479
Mar 31, 2026 $ 0.0000248
+2.61%
$ 24,840 $ 210
Mar 30, 2026 $ 0.0000248
+3.15%
$ -- $ 859
Mar 29, 2026 $ 0.0000274
-0.49%
$ -- $ 335
Mar 28, 2026 $ 0.0000292
+4.52%
$ 29,183 $ 771
Mar 27, 2026 $ 0.0000302
-3.86%
$ 30,203 $ 5,842
Mar 26, 2026 $ 0.0000178
+35.58%
$ 17,796 $ 3,509
Mar 25, 2026 $ 0.0000131
+10.21%
$ -- $ 257
Mar 24, 2026 $ 0.0000118
+0.05%
$ -- $ 192
Mar 23, 2026 $ 0.0000116
-1.05%
$ -- $ 103
Mar 22, 2026 $ 0.0000118
+0.00%
$ -- $ 937
Mar 21, 2026 $ 0.0000111
+27.82%
$ 11,136 $ 889
Mar 20, 2026 $ 0.0₅857
+3.20%
$ -- $ 71
Mar 19, 2026 $ 0.0₅825
+0.00%
$ -- $ 169
Mar 18, 2026 $ 0.0₅846
+2.34%
$ -- $ 327
Mar 17, 2026 $ 0.0₅8
+16.98%
$ 7,999 $ 786
Feb 22, 2026 $ 0.0₅692
+0.00%
$ -- $ 146
Feb 17, 2026 $ 0.0₅739
+0.00%
$ -- $ 309
Feb 16, 2026 $ 0.0₅774
+0.00%
$ 7,735 $ 219
Feb 9, 2026 $ 0.00001
+0.00%
$ -- $ 7
Feb 7, 2026 $ 0.0₅984
+0.00%
$ 9,844 $ 24
Jan 13, 2026 $ 0.0000213
+0.44%
$ 21,181 $ 46
Jan 10, 2026 $ 0.0000207
+0.78%
$ -- $ 34
Jan 2, 2026 $ 0.0000201
+0.93%
$ -- $ 39
Oct 30, 2025 $ 0.0000241
-0.38%
$ -- $ 1,290
Oct 28, 2025 $ 0.0000201
+1.74%
$ -- $ 593
Oct 27, 2025 $ 0.0000234
+0.00%
$ -- $ 1
Oct 25, 2025 $ 0.0000233
-0.38%
$ -- $ 12,136
Oct 24, 2025 $ 0.0000231
+0.00%
$ -- $ 12,085
Oct 23, 2025 $ 0.0000216
+0.00%
$ -- $ 11,866
Oct 22, 2025 $ 0.0000217
-0.01%
$ 21,693 $ 11,810
Oct 21, 2025 $ 0.0000347
+0.00%
$ -- $ 9,308
Download