RUST Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000109
+0.00%
$ -- $ 248
Mar 31, 2025 $ 0.0000192
+0.00%
$ -- $ 1,813
Mar 24, 2025 $ 0.0000172
+0.00%
$ -- $ 4,162
Mar 10, 2025 $ 0.0₅958
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000107
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000011
+0.00%
$ -- $ 643
Jan 14, 2025 $ 0.0000368
+4.15%
$ -- $ 1,370
Jan 13, 2025 $ 0.0000345
-7.64%
$ 34,295 $ 1,505
Jan 12, 2025 $ 0.0000376
-27.87%
$ 37,380 $ 5,956
Jan 11, 2025 $ 0.0000496
+53.01%
$ 49,361 $ 37,867
Jan 10, 2025 $ 0.0000311
-28.45%
$ 30,969 $ 6,026
Jan 9, 2025 $ 0.0000464
-23.09%
$ 46,175 $ 24,789
Jan 8, 2025 $ 0.0000613
-46.23%
$ 61,051 $ 82,824
Download