RUST Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000109
+0.00%
$ -- $ 248
Mar 31 $ 0.0000192
+0.00%
$ -- $ 1,813
Mar 24 $ 0.0000172
+0.00%
$ -- $ 4,162
Mar 10 $ 0.0₅958
+0.00%
$ -- $ 0
Mar 3 $ 0.0000107
+0.00%
$ -- $ 0
Feb 24 $ 0.000011
+0.00%
$ -- $ 643
Jan 13 $ 0.0000368
-1.30%
$ -- $ 2,875
Jan 6 $ 0.0000496
-56.53%
$ 37,380 $ 151,506
Download