Titan Coin Historical Data

TTN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.000464
-41.23%
$-- $28
Feb 11, 2022 $0.00079
+65.31%
$-- $160
Feb 10, 2022 $0.000479
-1.87%
$-- $23
Feb 9, 2022 $0.000488
+0.58%
$-- $18
Feb 8, 2022 $0.000485
-34.46%
$-- $18
Feb 7, 2022 $0.00074
+58.77%
$-- $81
Feb 6, 2022 $0.000466
-6.24%
$-- $17
Feb 5, 2022 $0.000497
+9.01%
$-- $55
Feb 4, 2022 $0.000457
+22.69%
$-- $78
Feb 3, 2022 $0.000372
+0.63%
$-- $31
Feb 2, 2022 $0.000369
-6.04%
$-- $14
Feb 1, 2022 $0.000393
+1.64%
$-- $15
Jan 31, 2022 $0.000387
+2.07%
$-- $17
Jan 30, 2022 $0.000379
-9.63%
$-- $13
Jan 29, 2022 $0.00042
+1.04%
$-- $19
Jan 28, 2022 $0.000416
+1.78%
$-- $17
Jan 27, 2022 $0.000409
+0.90%
$-- $16
Jan 26, 2022 $0.000405
-0.21%
$-- $25
Jan 25, 2022 $0.000406
-32.46%
$-- $80
Jan 24, 2022 $0.000591
+48.50%
$-- $26
Jan 23, 2022 $0.000398
+2.94%
$-- $15
Jan 22, 2022 $0.000387
-18.68%
$-- $1,762
Jan 21, 2022 $0.000474
-17.08%
$-- $70
Jan 20, 2022 $0.000573
+5.16%
$-- $48
Jan 19, 2022 $0.000544
+6.68%
$-- $1,808
Jan 18, 2022 $0.00051
-7.41%
$-- $22
Jan 17, 2022 $0.000551
+6.01%
$-- $25
Jan 16, 2022 $0.00052
-0.03%
$-- $16
Jan 15, 2022 $0.00052
+1.60%
$-- $61
Jan 14, 2022 $0.000512
+17.03%
$-- $55
Jan 13, 2022 $0.000437
-23.62%
$-- $145
Jan 12, 2022 $0.000572
+2.73%
$-- $24
Jan 11, 2022 $0.000557
+10.77%
$-- $6,370
Jan 10, 2022 $0.000503
-51.21%
$-- $25
Jan 9, 2022 $0.00103
+124.19%
$-- $177
Jan 8, 2022 $0.000461
+0.47%
$-- $17
Jan 7, 2022 $0.000457
-5.96%
$-- $17
Jan 6, 2022 $0.000486
+1.62%
$-- $18
Jan 5, 2022 $0.00048
-5.05%
$-- $15
Jan 4, 2022 $0.000506
-1.26%
$-- $20
Jan 3, 2022 $0.000512
-1.77%
$-- $21
Jan 2, 2022 $0.000522
-9.00%
$-- $19
Jan 1, 2022 $0.000574
+2.99%
$-- $15
Dec 31, 2021 $0.000556
-1.94%
$-- $21
Dec 30, 2021 $0.000567
+1.37%
$-- $24
Dec 29, 2021 $0.000559
-9.83%
$-- $50
Dec 28, 2021 $0.00062
+1.83%
$-- $50
Dec 27, 2021 $0.00061
+8.90%
$-- $1,353
Dec 26, 2021 $0.00056
+10.71%
$-- $165
Dec 25, 2021 $0.000506
-0.38%
$-- $20