Titan Coin Historical Data

TTN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.000509
+0.05%
$-- $28
Dec 23, 2021 $0.000508
-13.09%
$-- $68
Dec 22, 2021 $0.000585
+10.61%
$-- $35
Dec 21, 2021 $0.000529
+5.78%
$-- $94
Dec 20, 2021 $0.0005
-56.14%
$-- $19
Dec 19, 2021 $0.00114
+143.72%
$-- $229
Dec 18, 2021 $0.000469
-7.72%
$-- $60
Dec 17, 2021 $0.000509
+6.84%
$-- $274
Dec 16, 2021 $0.000477
-77.89%
$-- $51
Dec 15, 2021 $0.00215
+159.19%
$-- $184
Dec 14, 2021 $0.000832
+50.17%
$-- $103
Dec 13, 2021 $0.000554
-14.66%
$-- $26
Dec 12, 2021 $0.000649
-4.56%
$-- $359
Dec 11, 2021 $0.00068
+23.37%
$-- $63
Dec 10, 2021 $0.00055
+3.57%
$-- $366
Dec 9, 2021 $0.000534
-14.53%
$-- $947
Dec 8, 2021 $0.000624
+2.68%
$-- $1,288
Dec 7, 2021 $0.000608
+0.11%
$-- $385
Dec 6, 2021 $0.000607
+2.33%
$-- $59
Dec 5, 2021 $0.000593
-25.34%
$-- $51
Dec 4, 2021 $0.000791
+26.67%
$-- $158
Dec 3, 2021 $0.000626
-20.86%
$-- $745
Dec 2, 2021 $0.000791
-13.80%
$-- $106
Dec 1, 2021 $0.000918
+0.98%
$-- $849
Nov 30, 2021 $0.000912
+4.46%
$-- $51
Nov 29, 2021 $0.000874
-17.14%
$-- $2,051
Nov 28, 2021 $0.00105
+27.81%
$-- $624
Nov 27, 2021 $0.000823
-19.41%
$-- $9,421
Nov 26, 2021 $0.00102
-24.90%
$-- $794
Nov 25, 2021 $0.00135
+0.92%
$-- $57
Nov 24, 2021 $0.00134
-13.87%
$-- $445
Nov 23, 2021 $0.00156
-4.05%
$-- $231
Nov 22, 2021 $0.00162
-7.64%
$-- $138
Nov 21, 2021 $0.00176
+1.64%
$-- $184
Nov 20, 2021 $0.00173
+6.31%
$-- $140
Nov 19, 2021 $0.00163
-1.42%
$-- $164
Nov 18, 2021 $0.00165
-11.71%
$-- $201
Nov 17, 2021 $0.00187
-8.55%
$-- $107
Nov 16, 2021 $0.00205
-4.68%
$-- $262
Nov 15, 2021 $0.00215
-0.61%
$-- $2,452
Nov 14, 2021 $0.00216
+4.80%
$-- $27,766
Nov 13, 2021 $0.00206
+6.83%
$-- $10,610
Nov 12, 2021 $0.00192
-20.35%
$-- $15,008
Nov 11, 2021 $0.00241
+48.31%
$-- $2,896
Nov 10, 2021 $0.00163
-10.14%
$-- $1,530
Nov 9, 2021 $0.00181
-10.79%
$-- $15,642
Nov 8, 2021 $0.00203
+8.57%
$-- $545
Nov 7, 2021 $0.00187
-2.03%
$-- $93
Nov 6, 2021 $0.0019
+0.19%
$-- $339
Nov 5, 2021 $0.0019
-0.39%
$-- $186