Titan Coin Historical Data

TTN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.000246
+0.88%
$230,408 $0
Apr 2, 2022 $0.000278
+0.73%
$259,893 $1
Apr 1, 2022 $0.000276
-26.41%
$258,039 $3
Mar 31, 2022 $0.000398
+47.02%
$371,849 $5
Mar 30, 2022 $0.000237
-43.55%
$221,510 $7
Mar 29, 2022 $0.00042
-7.18%
$392,726 $2
Mar 28, 2022 $0.000453
+1.49%
$423,692 $9
Mar 27, 2022 $0.000447
+5.19%
$417,662 $9
Mar 26, 2022 $0.000425
-3.86%
$397,140 $10
Mar 25, 2022 $0.000442
+0.55%
$413,386 $9
Mar 24, 2022 $0.00044
+2.66%
$410,909 $4
Mar 23, 2022 $0.000428
+1.09%
$400,290 $9
Mar 22, 2022 $0.000424
+3.33%
$395,987 $0
Mar 21, 2022 $0.000411
-0.03%
$383,759 $8
Mar 20, 2022 $0.00041
-2.63%
$383,689 $15
Mar 19, 2022 $0.000421
+0.81%
$393,927 $22
Mar 18, 2022 $0.000418
+2.22%
$390,804 $23
Mar 17, 2022 $0.00045
+9.52%
$420,888 $17
Mar 16, 2022 $0.000411
+5.97%
$384,305 $142
Mar 15, 2022 $0.000388
-11.14%
$362,641 $23
Mar 14, 2022 $0.000436
+5.11%
$407,771 $20
Mar 13, 2022 $0.000415
+24.14%
$387,936 $417
Mar 12, 2022 $0.000335
+0.62%
$312,944 $2
Mar 11, 2022 $0.000333
-24.27%
$311,079 $1
Mar 10, 2022 $0.00044
+23.90%
$410,870 $14
Mar 9, 2022 $0.000355
+4.92%
$332,074 $4
Mar 8, 2022 $0.000338
-19.05%
$316,282 $6
Mar 7, 2022 $0.000419
-0.99%
$391,328 $0
Mar 6, 2022 $0.000423
+9.95%
$395,105 $7
Mar 5, 2022 $0.000384
-9.82%
$359,367 $8
Mar 4, 2022 $0.000426
-8.76%
$398,509 $28
Mar 3, 2022 $0.000467
+8.48%
$436,653 $23
Mar 2, 2022 $0.000431
-2.89%
$402,861 $16
Mar 1, 2022 $0.000444
+16.68%
$414,850 $4,083
Feb 28, 2022 $0.000379
+0.73%
$-- $12
Feb 27, 2022 $0.000377
-3.21%
$-- $8
Feb 26, 2022 $0.000389
-0.87%
$-- $1
Feb 25, 2022 $0.000392
+2.17%
$-- $12
Feb 24, 2022 $0.000384
+2.95%
$-- $19
Feb 23, 2022 $0.000373
-2.52%
$-- $4
Feb 22, 2022 $0.000383
+2.88%
$-- $15
Feb 21, 2022 $0.000389
+1.43%
$-- $0.01
Feb 20, 2022 $0.000384
-4.15%
$-- $22
Feb 19, 2022 $0.000401
+0.26%
$-- $0
Feb 18, 2022 $0.0004
-23.64%
$-- $233
Feb 17, 2022 $0.000524
+8.53%
$-- $26
Feb 16, 2022 $0.000483
+8.67%
$-- $1,295
Feb 15, 2022 $0.000446
+4.63%
$-- $19
Feb 14, 2022 $0.000426
+1.15%
$-- $36
Feb 13, 2022 $0.000422
-9.10%
$-- $27